Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0360 USDT |
17,924,290.1753 |
0.0350 USDT |
0.0340 USDT |
0.0351 USDT |
0.0341 USDT |
| 2026-02-09 |
0.0341 USDT |
31,365,451.2266 |
0.0330 USDT |
0.0327 USDT |
0.0331 USDT |
0.0350 USDT |
| 2026-02-08 |
0.0319 USDT |
3,449,210.9287 |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0331 USDT |
| 2026-02-07 |
0.0321 USDT |
9,886,734.2919 |
0.0320 USDT |
0.0313 USDT |
0.0322 USDT |
0.0317 USDT |
| 2026-02-06 |
0.0340 USDT |
21,853,832.8972 |
0.0338 USDT |
0.0321 USDT |
0.0347 USDT |
0.0338 USDT |
| 2026-02-05 |
0.0354 USDT |
24,701,944.5409 |
0.0370 USDT |
0.0337 USDT |
0.0374 USDT |
0.0338 USDT |
| 2026-02-04 |
0.0381 USDT |
150,026,369.7866 |
0.0396 USDT |
0.0356 USDT |
0.0374 USDT |
0.0384 USDT |
| 2026-02-03 |
0.0408 USDT |
8,659,198.0352 |
0.0365 USDT |
0.0360 USDT |
0.0398 USDT |
0.0431 USDT |
| 2026-02-02 |
0.0396 USDT |
19,924,621.0575 |
0.0404 USDT |
0.0332 USDT |
0.0370 USDT |
0.0365 USDT |
| 2026-02-01 |
0.0421 USDT |
28,596,220.5078 |
0.0414 USDT |
0.0408 USDT |
0.0434 USDT |
0.0417 USDT |
| 2026-01-31 |
0.0408 USDT |
2,220,072.7924 |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0414 USDT |
| 2026-01-30 |
0.0403 USDT |
26,888,926.8058 |
0.0399 USDT |
0.0388 USDT |
0.0400 USDT |
0.0409 USDT |
| 2026-01-29 |
0.0391 USDT |
49,945,727.7428 |
0.0394 USDT |
0.0381 USDT |
0.0393 USDT |
0.0393 USDT |
| 2026-01-28 |
0.0397 USDT |
33,335,863.8134 |
0.0397 USDT |
0.0388 USDT |
0.0401 USDT |
0.0393 USDT |
| 2026-01-27 |
0.0399 USDT |
6,772,557.6761 |
0.0395 USDT |
0.0390 USDT |
0.0396 USDT |
0.0401 USDT |
| 2026-01-26 |
0.0392 USDT |
31,951,601.5314 |
0.0391 USDT |
0.0384 USDT |
0.0393 USDT |
0.0395 USDT |
| 2026-01-25 |
0.0390 USDT |
63,547,750.1106 |
0.0403 USDT |
0.0371 USDT |
0.0378 USDT |
0.0389 USDT |
| 2026-01-24 |
0.0407 USDT |
7,340,443.1913 |
0.0414 USDT |
0.0398 USDT |
0.0402 USDT |
0.0400 USDT |
| 2026-01-23 |
0.0420 USDT |
10,256,769.7404 |
0.0412 USDT |
0.0408 USDT |
0.0419 USDT |
0.0419 USDT |
| 2026-01-22 |
0.0420 USDT |
60,954,881.0333 |
0.0421 USDT |
0.0408 USDT |
0.0414 USDT |
0.0414 USDT |
| 2026-01-21 |
0.0418 USDT |
118,417,432.1162 |
0.0431 USDT |
0.0390 USDT |
0.0403 USDT |
0.0423 USDT |
| 2026-01-20 |
0.0451 USDT |
78,244,468.0524 |
0.0460 USDT |
0.0434 USDT |
0.0453 USDT |
0.0436 USDT |
| 2026-01-19 |
0.0434 USDT |
56,521,973.6583 |
0.0409 USDT |
0.0393 USDT |
0.0413 USDT |
0.0473 USDT |
| 2026-01-18 |
0.0403 USDT |
12,888,618.6462 |
0.0394 USDT |
0.0387 USDT |
0.0395 USDT |
0.0407 USDT |
| 2026-01-17 |
0.0406 USDT |
1,617,958.6517 |
0.0410 USDT |
0.0401 USDT |
0.0405 USDT |
0.0402 USDT |
| 2026-01-16 |
0.0402 USDT |
73,174,698.9134 |
0.0397 USDT |
0.0390 USDT |
0.0397 USDT |
0.0410 USDT |
| 2026-01-15 |
0.0389 USDT |
126,287,379.4253 |
0.0383 USDT |
0.0370 USDT |
0.0376 USDT |
0.0399 USDT |
| 2026-01-14 |
0.0381 USDT |
104,741,791.4003 |
0.0389 USDT |
0.0369 USDT |
0.0376 USDT |
0.0379 USDT |
| 2026-01-13 |
0.0384 USDT |
62,850,575.3316 |
0.0393 USDT |
0.0373 USDT |
0.0381 USDT |
0.0377 USDT |
| 2026-01-12 |
0.0363 USDT |
36,063,193.4654 |
0.0359 USDT |
0.0355 USDT |
0.0362 USDT |
0.0381 USDT |
| 2026-01-11 |
0.0369 USDT |
8,212,760.7427 |
0.0368 USDT |
0.0364 USDT |
0.0368 USDT |
0.0367 USDT |
| 2026-01-10 |
0.0364 USDT |
6,921,017.5037 |
0.0366 USDT |
0.0361 USDT |
0.0365 USDT |
0.0362 USDT |
| 2026-01-09 |
0.0367 USDT |
12,111,424.0446 |
0.0372 USDT |
0.0358 USDT |
0.0367 USDT |
0.0365 USDT |
| 2026-01-08 |
0.0391 USDT |
12,153,424.3400 |
0.0398 USDT |
0.0384 USDT |
0.0391 USDT |
0.0388 USDT |
| 2026-01-07 |
0.0379 USDT |
3,150,681.1594 |
0.0383 USDT |
0.0376 USDT |
0.0385 USDT |
0.0376 USDT |
| 2026-01-06 |
0.0381 USDT |
6,048,715.6477 |
0.0384 USDT |
0.0377 USDT |
0.0384 USDT |
0.0382 USDT |
| 2026-01-05 |
0.0378 USDT |
15,606,268.1796 |
0.0378 USDT |
0.0373 USDT |
0.0379 USDT |
0.0381 USDT |
| 2026-01-04 |
0.0357 USDT |
10,282,789.8903 |
0.0353 USDT |
0.0352 USDT |
0.0361 USDT |
0.0358 USDT |
| 2026-01-03 |
0.0355 USDT |
9,009,821.7477 |
0.0356 USDT |
0.0352 USDT |
0.0361 USDT |
0.0358 USDT |
| 2026-01-02 |
0.0363 USDT |
15,414,571.1425 |
0.0366 USDT |
0.0355 USDT |
0.0370 USDT |
0.0357 USDT |
| 2026-01-01 |
0.0380 USDT |
4,532,632.4583 |
0.0377 USDT |
0.0368 USDT |
0.0385 USDT |
0.0380 USDT |
| 2025-12-31 |
0.0373 USDT |
4,200,598.2835 |
0.0372 USDT |
0.0367 USDT |
0.0386 USDT |
0.0373 USDT |
| 2025-12-30 |
0.0354 USDT |
102,058,135.0245 |
0.0330 USDT |
0.0324 USDT |
0.0335 USDT |
0.0372 USDT |
| 2025-12-29 |
0.0354 USDT |
124,795,741.7608 |
0.0364 USDT |
0.0322 USDT |
0.0333 USDT |
0.0328 USDT |
| 2025-12-28 |
0.0351 USDT |
9,779,903.2997 |
0.0352 USDT |
0.0346 USDT |
0.0352 USDT |
0.0353 USDT |
| 2025-12-27 |
0.0354 USDT |
12,092,927.6383 |
0.0353 USDT |
0.0348 USDT |
0.0354 USDT |
0.0353 USDT |
| 2025-12-26 |
0.0350 USDT |
40,562,034.5325 |
0.0348 USDT |
0.0344 USDT |
0.0353 USDT |
0.0347 USDT |
| 2025-12-25 |
0.0341 USDT |
7,140,600.1474 |
0.0335 USDT |
0.0333 USDT |
0.0347 USDT |
0.0340 USDT |
| 2025-12-24 |
0.0314 USDT |
6,582,193.6280 |
0.0312 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-12-23 |
0.0309 USDT |
118,476,018.0122 |
0.0307 USDT |
0.0299 USDT |
0.0307 USDT |
0.0315 USDT |