Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0272 USDT |
189,726,147.7447 |
0.0301 USDT |
0.0252 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-10-15 |
0.0318 USDT |
80,150,531.5191 |
0.0346 USDT |
0.0291 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-10-14 |
0.0341 USDT |
125,661,492.0479 |
0.0358 USDT |
0.0287 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-10-13 |
0.0573 USDT |
34,080,633.9352 |
0.0443 USDT |
0.0423 USDT |
0.0513 USDT |
0.0556 USDT |
| 2025-10-12 |
0.0165 USDT |
59,317,305.0703 |
0.0166 USDT |
0.0156 USDT |
0.0164 USDT |
0.0183 USDT |
| 2025-10-11 |
0.0152 USDT |
86,390,201.8756 |
0.0161 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-10-10 |
0.0291 USDT |
15,567,607.9282 |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-10-09 |
0.0296 USDT |
176,157,595.4407 |
0.0312 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-08 |
0.0321 USDT |
124,523,437.9682 |
0.0327 USDT |
0.0307 USDT |
0.0316 USDT |
0.0322 USDT |
| 2025-10-07 |
0.0345 USDT |
129,054,823.9140 |
0.0378 USDT |
0.0313 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-06 |
0.0326 USDT |
150,965,377.0013 |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0383 USDT |
| 2025-10-05 |
0.0276 USDT |
159,961,686.9906 |
0.0275 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0285 USDT |
20,372,321.8258 |
0.0290 USDT |
0.0280 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-10-03 |
0.0286 USDT |
8,373,668.8879 |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-10-02 |
0.0276 USDT |
47,711,764.4304 |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-10-01 |
0.0248 USDT |
20,414,105.7740 |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-30 |
0.0250 USDT |
159,728,076.1078 |
0.0250 USDT |
0.0234 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0260 USDT |
239,915,417.6196 |
0.0264 USDT |
0.0244 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-28 |
0.0259 USDT |
50,571,401.1253 |
0.0259 USDT |
0.0250 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-09-27 |
0.0266 USDT |
51,109,174.6871 |
0.0273 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0265 USDT |
115,457,083.4752 |
0.0267 USDT |
0.0259 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-09-25 |
0.0306 USDT |
95,959,007.6445 |
0.0320 USDT |
0.0288 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-09-24 |
0.0305 USDT |
54,583,389.4424 |
0.0300 USDT |
0.0298 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-09-23 |
0.0314 USDT |
41,146,054.1658 |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-09-22 |
0.0362 USDT |
62,600,790.8747 |
0.0389 USDT |
0.0330 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-09-21 |
0.0416 USDT |
35,877,948.2272 |
0.0422 USDT |
0.0397 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-09-20 |
0.0423 USDT |
23,288,859.0110 |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-09-19 |
0.0426 USDT |
41,627,463.5881 |
0.0432 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-18 |
0.0438 USDT |
51,214,433.5841 |
0.0441 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-17 |
0.0431 USDT |
43,376,206.5310 |
0.0429 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-16 |
0.0412 USDT |
39,382,073.8843 |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-09-15 |
0.0451 USDT |
64,118,352.9399 |
0.0453 USDT |
0.0422 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-09-14 |
0.0452 USDT |
31,286,446.5757 |
0.0455 USDT |
0.0443 USDT |
0.0451 USDT |
0.0454 USDT |
| 2025-09-13 |
0.0450 USDT |
38,697,394.4905 |
0.0446 USDT |
0.0441 USDT |
0.0449 USDT |
0.0465 USDT |
| 2025-09-12 |
0.0469 USDT |
53,391,722.0193 |
0.0468 USDT |
0.0462 USDT |
0.0465 USDT |
0.0464 USDT |
| 2025-09-11 |
0.0480 USDT |
80,644,485.4272 |
0.0474 USDT |
0.0471 USDT |
0.0477 USDT |
0.0480 USDT |
| 2025-09-10 |
0.0463 USDT |
106,191,876.0761 |
0.0464 USDT |
0.0446 USDT |
0.0458 USDT |
0.0473 USDT |
| 2025-09-09 |
0.0492 USDT |
55,627,824.2640 |
0.0483 USDT |
0.0469 USDT |
0.0477 USDT |
0.0476 USDT |
| 2025-09-08 |
0.0476 USDT |
17,768,855.8531 |
0.0481 USDT |
0.0469 USDT |
0.0473 USDT |
0.0474 USDT |
| 2025-09-07 |
0.0459 USDT |
21,189,614.7115 |
0.0439 USDT |
0.0438 USDT |
0.0441 USDT |
0.0476 USDT |
| 2025-09-06 |
0.0444 USDT |
31,600,301.1978 |
0.0448 USDT |
0.0433 USDT |
0.0439 USDT |
0.0439 USDT |
| 2025-09-05 |
0.0450 USDT |
94,479,943.1273 |
0.0438 USDT |
0.0437 USDT |
0.0449 USDT |
0.0449 USDT |
| 2025-09-04 |
0.0442 USDT |
74,391,290.9477 |
0.0460 USDT |
0.0423 USDT |
0.0435 USDT |
0.0436 USDT |
| 2025-09-03 |
0.0461 USDT |
80,692,856.5657 |
0.0459 USDT |
0.0450 USDT |
0.0456 USDT |
0.0459 USDT |
| 2025-09-02 |
0.0460 USDT |
95,015,629.7561 |
0.0468 USDT |
0.0430 USDT |
0.0443 USDT |
0.0458 USDT |
| 2025-09-01 |
0.0469 USDT |
98,645,079.7873 |
0.0472 USDT |
0.0459 USDT |
0.0466 USDT |
0.0462 USDT |
| 2025-08-31 |
0.0509 USDT |
7,406,762.5134 |
0.0514 USDT |
0.0501 USDT |
0.0510 USDT |
0.0508 USDT |
| 2025-08-30 |
0.0504 USDT |
16,785,427.1371 |
0.0503 USDT |
0.0494 USDT |
0.0527 USDT |
0.0512 USDT |
| 2025-08-29 |
0.0491 USDT |
30,591,607.3829 |
0.0487 USDT |
0.0483 USDT |
0.0487 USDT |
0.0489 USDT |
| 2025-08-28 |
0.0464 USDT |
43,246,499.2308 |
0.0453 USDT |
0.0446 USDT |
0.0456 USDT |
0.0471 USDT |