Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0434 USDT |
54,577,027.3843 |
0.0426 USDT |
0.0422 USDT |
0.0428 USDT |
0.0448 USDT |
| 2025-08-26 |
0.0410 USDT |
30,446,068.9519 |
0.0399 USDT |
0.0396 USDT |
0.0411 USDT |
0.0423 USDT |
| 2025-08-25 |
0.0416 USDT |
18,644,333.4957 |
0.0403 USDT |
0.0402 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-08-24 |
0.0435 USDT |
33,976,970.1877 |
0.0457 USDT |
0.0416 USDT |
0.0431 USDT |
0.0417 USDT |
| 2025-08-23 |
0.0504 USDT |
38,489,794.9905 |
0.0528 USDT |
0.0452 USDT |
0.0467 USDT |
0.0463 USDT |
| 2025-08-22 |
0.0496 USDT |
26,443,880.7071 |
0.0489 USDT |
0.0486 USDT |
0.0492 USDT |
0.0493 USDT |
| 2025-08-21 |
0.0531 USDT |
10,380,788.9774 |
0.0537 USDT |
0.0513 USDT |
0.0527 USDT |
0.0520 USDT |
| 2025-08-20 |
0.0552 USDT |
19,208,827.8983 |
0.0552 USDT |
0.0513 USDT |
0.0534 USDT |
0.0519 USDT |
| 2025-08-19 |
0.0581 USDT |
28,030,933.1304 |
0.0596 USDT |
0.0557 USDT |
0.0570 USDT |
0.0560 USDT |
| 2025-08-18 |
0.0609 USDT |
56,646,580.6067 |
0.0632 USDT |
0.0584 USDT |
0.0598 USDT |
0.0603 USDT |
| 2025-08-17 |
0.0637 USDT |
24,418,114.7629 |
0.0628 USDT |
0.0624 USDT |
0.0628 USDT |
0.0633 USDT |
| 2025-08-16 |
0.0632 USDT |
32,056,151.6751 |
0.0631 USDT |
0.0626 USDT |
0.0632 USDT |
0.0631 USDT |
| 2025-08-15 |
0.0637 USDT |
58,773,707.1527 |
0.0639 USDT |
0.0614 USDT |
0.0629 USDT |
0.0628 USDT |
| 2025-08-14 |
0.0670 USDT |
32,545,491.7124 |
0.0680 USDT |
0.0646 USDT |
0.0651 USDT |
0.0650 USDT |
| 2025-08-13 |
0.0688 USDT |
15,852,633.4729 |
0.0674 USDT |
0.0671 USDT |
0.0682 USDT |
0.0691 USDT |
| 2025-08-12 |
0.0676 USDT |
17,525,022.4766 |
0.0659 USDT |
0.0658 USDT |
0.0674 USDT |
0.0679 USDT |
| 2025-08-11 |
0.0708 USDT |
32,246,326.2089 |
0.0735 USDT |
0.0677 USDT |
0.0690 USDT |
0.0680 USDT |
| 2025-08-10 |
0.0698 USDT |
17,536,021.6720 |
0.0697 USDT |
0.0682 USDT |
0.0690 USDT |
0.0687 USDT |
| 2025-08-09 |
0.0659 USDT |
15,701,524.6500 |
0.0632 USDT |
0.0627 USDT |
0.0633 USDT |
0.0670 USDT |
| 2025-08-08 |
0.0673 USDT |
19,499,555.6896 |
0.0686 USDT |
0.0611 USDT |
0.0639 USDT |
0.0633 USDT |
| 2025-08-07 |
0.0672 USDT |
23,036,929.7415 |
0.0657 USDT |
0.0650 USDT |
0.0656 USDT |
0.0686 USDT |
| 2025-08-06 |
0.0663 USDT |
20,665,816.9397 |
0.0662 USDT |
0.0657 USDT |
0.0660 USDT |
0.0659 USDT |
| 2025-08-05 |
0.0669 USDT |
22,291,356.2972 |
0.0689 USDT |
0.0651 USDT |
0.0657 USDT |
0.0656 USDT |
| 2025-08-04 |
0.0662 USDT |
20,852,644.0830 |
0.0657 USDT |
0.0655 USDT |
0.0659 USDT |
0.0682 USDT |
| 2025-08-03 |
0.0646 USDT |
11,703,580.7395 |
0.0641 USDT |
0.0632 USDT |
0.0643 USDT |
0.0649 USDT |
| 2025-08-02 |
0.0635 USDT |
23,543,987.2559 |
0.0652 USDT |
0.0609 USDT |
0.0628 USDT |
0.0647 USDT |
| 2025-08-01 |
0.0652 USDT |
50,623,952.4218 |
0.0652 USDT |
0.0631 USDT |
0.0647 USDT |
0.0652 USDT |
| 2025-07-31 |
0.0666 USDT |
19,912,914.9722 |
0.0659 USDT |
0.0654 USDT |
0.0664 USDT |
0.0667 USDT |
| 2025-07-30 |
0.0659 USDT |
28,043,001.8274 |
0.0680 USDT |
0.0648 USDT |
0.0653 USDT |
0.0654 USDT |
| 2025-07-29 |
0.0661 USDT |
32,883,633.5635 |
0.0660 USDT |
0.0642 USDT |
0.0653 USDT |
0.0677 USDT |
| 2025-07-28 |
0.0695 USDT |
22,856,508.2674 |
0.0675 USDT |
0.0673 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-07-27 |
0.0672 USDT |
16,879,920.9276 |
0.0688 USDT |
0.0651 USDT |
0.0660 USDT |
0.0671 USDT |
| 2025-07-26 |
0.0677 USDT |
14,852,932.4751 |
0.0667 USDT |
0.0666 USDT |
0.0672 USDT |
0.0689 USDT |
| 2025-07-25 |
0.0674 USDT |
58,262,025.7452 |
0.0676 USDT |
0.0654 USDT |
0.0669 USDT |
0.0663 USDT |
| 2025-07-24 |
0.0652 USDT |
26,570,542.1160 |
0.0656 USDT |
0.0615 USDT |
0.0631 USDT |
0.0677 USDT |
| 2025-07-23 |
0.0674 USDT |
23,245,279.0063 |
0.0689 USDT |
0.0654 USDT |
0.0668 USDT |
0.0665 USDT |
| 2025-07-22 |
0.0688 USDT |
39,473,032.0355 |
0.0682 USDT |
0.0664 USDT |
0.0684 USDT |
0.0686 USDT |
| 2025-07-21 |
0.0662 USDT |
25,088,175.3603 |
0.0640 USDT |
0.0627 USDT |
0.0637 USDT |
0.0711 USDT |
| 2025-07-20 |
0.0623 USDT |
18,380,509.8084 |
0.0613 USDT |
0.0610 USDT |
0.0621 USDT |
0.0622 USDT |
| 2025-07-19 |
0.0588 USDT |
15,773,387.4490 |
0.0562 USDT |
0.0561 USDT |
0.0569 USDT |
0.0603 USDT |
| 2025-07-18 |
0.0592 USDT |
15,606,800.2484 |
0.0576 USDT |
0.0575 USDT |
0.0594 USDT |
0.0587 USDT |
| 2025-07-17 |
0.0610 USDT |
11,438,669.4208 |
0.0604 USDT |
0.0600 USDT |
0.0610 USDT |
0.0619 USDT |
| 2025-07-16 |
0.0631 USDT |
14,198,386.5629 |
0.0628 USDT |
0.0611 USDT |
0.0626 USDT |
0.0612 USDT |
| 2025-07-15 |
0.0625 USDT |
58,511,137.6424 |
0.0629 USDT |
0.0599 USDT |
0.0613 USDT |
0.0612 USDT |
| 2025-07-14 |
0.0634 USDT |
41,902,008.3670 |
0.0662 USDT |
0.0604 USDT |
0.0631 USDT |
0.0635 USDT |
| 2025-07-13 |
0.0682 USDT |
20,296,770.3432 |
0.0699 USDT |
0.0655 USDT |
0.0664 USDT |
0.0688 USDT |
| 2025-07-12 |
0.0652 USDT |
33,119,304.8457 |
0.0574 USDT |
0.0570 USDT |
0.0612 USDT |
0.0680 USDT |
| 2025-07-11 |
0.0566 USDT |
99,472,866.3484 |
0.0537 USDT |
0.0531 USDT |
0.0547 USDT |
0.0575 USDT |
| 2025-07-10 |
0.0580 USDT |
14,634,276.1933 |
0.0581 USDT |
0.0558 USDT |
0.0578 USDT |
0.0586 USDT |
| 2025-07-09 |
0.0475 USDT |
12,057,132.7290 |
0.0493 USDT |
0.0454 USDT |
0.0461 USDT |
0.0459 USDT |