Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-02 |
0.0198 USDT |
37,354,759.1914 |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0196 USDT |
18,328,865.7214 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0204 USDT |
| 2025-10-31 |
0.0195 USDT |
37,718,348.6925 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-30 |
0.0214 USDT |
80,247,908.3603 |
0.0216 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-10-29 |
0.0224 USDT |
22,072,328.7157 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-28 |
0.0232 USDT |
22,747,643.1198 |
0.0233 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-27 |
0.0241 USDT |
130,082,205.5299 |
0.0243 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-10-26 |
0.0241 USDT |
91,116,603.4460 |
0.0246 USDT |
0.0229 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0229 USDT |
37,524,757.5555 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-24 |
0.0228 USDT |
60,709,473.6667 |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-10-23 |
0.0240 USDT |
32,397,758.4881 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-10-22 |
0.0229 USDT |
29,214,300.3659 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-21 |
0.0233 USDT |
281,471,798.4815 |
0.0226 USDT |
0.0213 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-20 |
0.0239 USDT |
187,472,167.0452 |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-10-19 |
0.0243 USDT |
114,031,594.7554 |
0.0244 USDT |
0.0230 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-10-18 |
0.0257 USDT |
86,664,034.9432 |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-10-17 |
0.0245 USDT |
125,569,065.8419 |
0.0262 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |
| 2025-10-16 |
0.0272 USDT |
189,726,147.7447 |
0.0301 USDT |
0.0252 USDT |
0.0261 USDT |
0.0258 USDT |
| 2025-10-15 |
0.0318 USDT |
80,150,531.5191 |
0.0346 USDT |
0.0291 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-10-14 |
0.0341 USDT |
125,661,492.0479 |
0.0358 USDT |
0.0287 USDT |
0.0314 USDT |
0.0319 USDT |
| 2025-10-13 |
0.0573 USDT |
34,080,633.9352 |
0.0443 USDT |
0.0423 USDT |
0.0513 USDT |
0.0556 USDT |
| 2025-10-12 |
0.0165 USDT |
59,317,305.0703 |
0.0166 USDT |
0.0156 USDT |
0.0164 USDT |
0.0183 USDT |
| 2025-10-11 |
0.0152 USDT |
86,390,201.8756 |
0.0161 USDT |
0.0141 USDT |
0.0144 USDT |
0.0143 USDT |
| 2025-10-10 |
0.0291 USDT |
15,567,607.9282 |
0.0293 USDT |
0.0287 USDT |
0.0292 USDT |
0.0289 USDT |
| 2025-10-09 |
0.0296 USDT |
176,157,595.4407 |
0.0312 USDT |
0.0286 USDT |
0.0293 USDT |
0.0293 USDT |
| 2025-10-08 |
0.0321 USDT |
124,523,437.9682 |
0.0327 USDT |
0.0307 USDT |
0.0316 USDT |
0.0322 USDT |
| 2025-10-07 |
0.0345 USDT |
129,054,823.9140 |
0.0378 USDT |
0.0313 USDT |
0.0326 USDT |
0.0325 USDT |
| 2025-10-06 |
0.0326 USDT |
150,965,377.0013 |
0.0267 USDT |
0.0265 USDT |
0.0272 USDT |
0.0383 USDT |
| 2025-10-05 |
0.0276 USDT |
159,961,686.9906 |
0.0275 USDT |
0.0268 USDT |
0.0273 USDT |
0.0269 USDT |
| 2025-10-04 |
0.0285 USDT |
20,372,321.8258 |
0.0290 USDT |
0.0280 USDT |
0.0285 USDT |
0.0281 USDT |
| 2025-10-03 |
0.0286 USDT |
8,373,668.8879 |
0.0289 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2025-10-02 |
0.0276 USDT |
47,711,764.4304 |
0.0273 USDT |
0.0271 USDT |
0.0275 USDT |
0.0281 USDT |
| 2025-10-01 |
0.0248 USDT |
20,414,105.7740 |
0.0254 USDT |
0.0244 USDT |
0.0247 USDT |
0.0246 USDT |
| 2025-09-30 |
0.0250 USDT |
159,728,076.1078 |
0.0250 USDT |
0.0234 USDT |
0.0248 USDT |
0.0255 USDT |
| 2025-09-29 |
0.0260 USDT |
239,915,417.6196 |
0.0264 USDT |
0.0244 USDT |
0.0251 USDT |
0.0253 USDT |
| 2025-09-28 |
0.0259 USDT |
50,571,401.1253 |
0.0259 USDT |
0.0250 USDT |
0.0258 USDT |
0.0259 USDT |
| 2025-09-27 |
0.0266 USDT |
51,109,174.6871 |
0.0273 USDT |
0.0257 USDT |
0.0261 USDT |
0.0259 USDT |
| 2025-09-26 |
0.0265 USDT |
115,457,083.4752 |
0.0267 USDT |
0.0259 USDT |
0.0264 USDT |
0.0271 USDT |
| 2025-09-25 |
0.0306 USDT |
95,959,007.6445 |
0.0320 USDT |
0.0288 USDT |
0.0301 USDT |
0.0297 USDT |
| 2025-09-24 |
0.0305 USDT |
54,583,389.4424 |
0.0300 USDT |
0.0298 USDT |
0.0306 USDT |
0.0310 USDT |
| 2025-09-23 |
0.0314 USDT |
41,146,054.1658 |
0.0316 USDT |
0.0310 USDT |
0.0314 USDT |
0.0312 USDT |
| 2025-09-22 |
0.0362 USDT |
62,600,790.8747 |
0.0389 USDT |
0.0330 USDT |
0.0346 USDT |
0.0344 USDT |
| 2025-09-21 |
0.0416 USDT |
35,877,948.2272 |
0.0422 USDT |
0.0397 USDT |
0.0403 USDT |
0.0398 USDT |
| 2025-09-20 |
0.0423 USDT |
23,288,859.0110 |
0.0416 USDT |
0.0415 USDT |
0.0421 USDT |
0.0429 USDT |
| 2025-09-19 |
0.0426 USDT |
41,627,463.5881 |
0.0432 USDT |
0.0413 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-09-18 |
0.0438 USDT |
51,214,433.5841 |
0.0441 USDT |
0.0424 USDT |
0.0429 USDT |
0.0429 USDT |
| 2025-09-17 |
0.0431 USDT |
43,376,206.5310 |
0.0429 USDT |
0.0421 USDT |
0.0432 USDT |
0.0432 USDT |
| 2025-09-16 |
0.0412 USDT |
39,382,073.8843 |
0.0411 USDT |
0.0403 USDT |
0.0411 USDT |
0.0414 USDT |
| 2025-09-15 |
0.0451 USDT |
64,118,352.9399 |
0.0453 USDT |
0.0422 USDT |
0.0425 USDT |
0.0422 USDT |
| 2025-09-14 |
0.0452 USDT |
31,286,446.5757 |
0.0455 USDT |
0.0443 USDT |
0.0451 USDT |
0.0454 USDT |