Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0320 USDT |
163,381,889.8533 |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0344 USDT |
| 2025-12-04 |
0.0276 USDT |
216,485,664.4514 |
0.0272 USDT |
0.0257 USDT |
0.0263 USDT |
0.0353 USDT |
| 2025-12-03 |
0.0207 USDT |
280,005,978.2811 |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-02 |
0.0178 USDT |
155,377,332.4743 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-12-01 |
0.0178 USDT |
551,923,052.1858 |
0.0184 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-11-30 |
0.0224 USDT |
271,889,316.4023 |
0.0245 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-11-29 |
0.0239 USDT |
181,744,826.3162 |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-28 |
0.0243 USDT |
314,988,586.7585 |
0.0237 USDT |
0.0231 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-27 |
0.0234 USDT |
320,875,086.1570 |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-26 |
0.0214 USDT |
248,682,834.1845 |
0.0217 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-11-25 |
0.0220 USDT |
125,026,414.3842 |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-24 |
0.0226 USDT |
41,358,864.1337 |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-11-23 |
0.0229 USDT |
9,661,959.6387 |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-22 |
0.0218 USDT |
89,371,476.6947 |
0.0227 USDT |
0.0207 USDT |
0.0213 USDT |
0.0230 USDT |
| 2025-11-21 |
0.0224 USDT |
316,319,676.0245 |
0.0209 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-20 |
0.0216 USDT |
203,464,864.8567 |
0.0221 USDT |
0.0202 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-19 |
0.0224 USDT |
133,784,002.4967 |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-11-18 |
0.0178 USDT |
157,233,997.1371 |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-11-17 |
0.0189 USDT |
59,258,726.5146 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-16 |
0.0197 USDT |
64,732,980.6850 |
0.0213 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-15 |
0.0194 USDT |
50,714,727.8244 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0216 USDT |
| 2025-11-14 |
0.0190 USDT |
79,651,803.1310 |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0206 USDT |
| 2025-11-13 |
0.0181 USDT |
229,962,657.7506 |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-12 |
0.0181 USDT |
103,911,574.5197 |
0.0182 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0201 USDT |
82,220,770.0253 |
0.0206 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-11-10 |
0.0209 USDT |
40,679,229.7372 |
0.0203 USDT |
0.0201 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-11-09 |
0.0198 USDT |
46,230.9643 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-08 |
0.0203 USDT |
66,632,473.1987 |
0.0211 USDT |
0.0186 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0199 USDT |
155,359,793.8228 |
0.0205 USDT |
0.0181 USDT |
0.0187 USDT |
0.0216 USDT |
| 2025-11-06 |
0.0163 USDT |
31,126,949.3199 |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0157 USDT |
5,707,370.7488 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |
| 2025-11-04 |
0.0158 USDT |
383,194,432.8928 |
0.0162 USDT |
0.0145 USDT |
0.0160 USDT |
0.0158 USDT |
| 2025-11-03 |
0.0175 USDT |
120,722,427.5587 |
0.0191 USDT |
0.0169 USDT |
0.0174 USDT |
0.0173 USDT |
| 2025-11-02 |
0.0198 USDT |
37,354,759.1914 |
0.0201 USDT |
0.0195 USDT |
0.0201 USDT |
0.0198 USDT |
| 2025-11-01 |
0.0196 USDT |
18,328,865.7214 |
0.0192 USDT |
0.0189 USDT |
0.0194 USDT |
0.0204 USDT |
| 2025-10-31 |
0.0195 USDT |
37,718,348.6925 |
0.0193 USDT |
0.0192 USDT |
0.0196 USDT |
0.0194 USDT |
| 2025-10-30 |
0.0214 USDT |
80,247,908.3603 |
0.0216 USDT |
0.0207 USDT |
0.0215 USDT |
0.0212 USDT |
| 2025-10-29 |
0.0224 USDT |
22,072,328.7157 |
0.0223 USDT |
0.0218 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-28 |
0.0232 USDT |
22,747,643.1198 |
0.0233 USDT |
0.0225 USDT |
0.0234 USDT |
0.0234 USDT |
| 2025-10-27 |
0.0241 USDT |
130,082,205.5299 |
0.0243 USDT |
0.0226 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-10-26 |
0.0241 USDT |
91,116,603.4460 |
0.0246 USDT |
0.0229 USDT |
0.0238 USDT |
0.0241 USDT |
| 2025-10-25 |
0.0229 USDT |
37,524,757.5555 |
0.0227 USDT |
0.0223 USDT |
0.0227 USDT |
0.0228 USDT |
| 2025-10-24 |
0.0228 USDT |
60,709,473.6667 |
0.0229 USDT |
0.0220 USDT |
0.0223 USDT |
0.0227 USDT |
| 2025-10-23 |
0.0240 USDT |
32,397,758.4881 |
0.0234 USDT |
0.0232 USDT |
0.0235 USDT |
0.0248 USDT |
| 2025-10-22 |
0.0229 USDT |
29,214,300.3659 |
0.0227 USDT |
0.0226 USDT |
0.0231 USDT |
0.0230 USDT |
| 2025-10-21 |
0.0233 USDT |
281,471,798.4815 |
0.0226 USDT |
0.0213 USDT |
0.0227 USDT |
0.0226 USDT |
| 2025-10-20 |
0.0239 USDT |
187,472,167.0452 |
0.0237 USDT |
0.0223 USDT |
0.0228 USDT |
0.0235 USDT |
| 2025-10-19 |
0.0243 USDT |
114,031,594.7554 |
0.0244 USDT |
0.0230 USDT |
0.0242 USDT |
0.0249 USDT |
| 2025-10-18 |
0.0257 USDT |
86,664,034.9432 |
0.0235 USDT |
0.0235 USDT |
0.0241 USDT |
0.0255 USDT |
| 2025-10-17 |
0.0245 USDT |
125,569,065.8419 |
0.0262 USDT |
0.0227 USDT |
0.0235 USDT |
0.0230 USDT |