Identifier on Huobi: skyaiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0314 USDT |
6,582,193.6280 |
0.0312 USDT |
0.0309 USDT |
0.0320 USDT |
0.0313 USDT |
| 2025-12-23 |
0.0309 USDT |
118,476,018.0122 |
0.0307 USDT |
0.0299 USDT |
0.0307 USDT |
0.0315 USDT |
| 2025-12-22 |
0.0318 USDT |
110,797,339.0563 |
0.0318 USDT |
0.0304 USDT |
0.0311 USDT |
0.0309 USDT |
| 2025-12-21 |
0.0316 USDT |
44,889,560.8532 |
0.0318 USDT |
0.0309 USDT |
0.0314 USDT |
0.0317 USDT |
| 2025-12-20 |
0.0317 USDT |
22,082,177.4625 |
0.0303 USDT |
0.0300 USDT |
0.0310 USDT |
0.0322 USDT |
| 2025-12-19 |
0.0296 USDT |
36,727,202.7650 |
0.0296 USDT |
0.0288 USDT |
0.0292 USDT |
0.0302 USDT |
| 2025-12-18 |
0.0297 USDT |
8,098,916.5290 |
0.0298 USDT |
0.0292 USDT |
0.0299 USDT |
0.0293 USDT |
| 2025-12-17 |
0.0300 USDT |
74,948,119.4488 |
0.0296 USDT |
0.0288 USDT |
0.0297 USDT |
0.0298 USDT |
| 2025-12-16 |
0.0306 USDT |
75,863,031.3763 |
0.0310 USDT |
0.0297 USDT |
0.0304 USDT |
0.0304 USDT |
| 2025-12-15 |
0.0311 USDT |
68,902,664.9295 |
0.0305 USDT |
0.0287 USDT |
0.0303 USDT |
0.0312 USDT |
| 2025-12-14 |
0.0315 USDT |
16,867,393.0393 |
0.0319 USDT |
0.0304 USDT |
0.0314 USDT |
0.0313 USDT |
| 2025-12-13 |
0.0298 USDT |
4,715,620.6706 |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0297 USDT |
| 2025-12-12 |
0.0292 USDT |
10,404,176.3208 |
0.0291 USDT |
0.0287 USDT |
0.0293 USDT |
0.0298 USDT |
| 2025-12-11 |
0.0299 USDT |
175,672,458.8601 |
0.0302 USDT |
0.0286 USDT |
0.0292 USDT |
0.0291 USDT |
| 2025-12-10 |
0.0299 USDT |
95,512,500.3874 |
0.0287 USDT |
0.0281 USDT |
0.0287 USDT |
0.0303 USDT |
| 2025-12-09 |
0.0290 USDT |
54,648,140.5066 |
0.0292 USDT |
0.0282 USDT |
0.0287 USDT |
0.0291 USDT |
| 2025-12-08 |
0.0298 USDT |
16,228,850.3758 |
0.0297 USDT |
0.0295 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-07 |
0.0347 USDT |
2,353,791.2485 |
0.0347 USDT |
0.0344 USDT |
0.0349 USDT |
0.0348 USDT |
| 2025-12-06 |
0.0353 USDT |
74,837,672.4028 |
0.0342 USDT |
0.0337 USDT |
0.0347 USDT |
0.0347 USDT |
| 2025-12-05 |
0.0320 USDT |
163,381,889.8533 |
0.0297 USDT |
0.0292 USDT |
0.0307 USDT |
0.0344 USDT |
| 2025-12-04 |
0.0276 USDT |
216,485,664.4514 |
0.0272 USDT |
0.0257 USDT |
0.0263 USDT |
0.0353 USDT |
| 2025-12-03 |
0.0207 USDT |
280,005,978.2811 |
0.0202 USDT |
0.0201 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-12-02 |
0.0178 USDT |
155,377,332.4743 |
0.0178 USDT |
0.0176 USDT |
0.0179 USDT |
0.0177 USDT |
| 2025-12-01 |
0.0178 USDT |
551,923,052.1858 |
0.0184 USDT |
0.0171 USDT |
0.0177 USDT |
0.0178 USDT |
| 2025-11-30 |
0.0224 USDT |
271,889,316.4023 |
0.0245 USDT |
0.0195 USDT |
0.0200 USDT |
0.0199 USDT |
| 2025-11-29 |
0.0239 USDT |
181,744,826.3162 |
0.0242 USDT |
0.0232 USDT |
0.0237 USDT |
0.0235 USDT |
| 2025-11-28 |
0.0243 USDT |
314,988,586.7585 |
0.0237 USDT |
0.0231 USDT |
0.0246 USDT |
0.0246 USDT |
| 2025-11-27 |
0.0234 USDT |
320,875,086.1570 |
0.0224 USDT |
0.0221 USDT |
0.0234 USDT |
0.0233 USDT |
| 2025-11-26 |
0.0214 USDT |
248,682,834.1845 |
0.0217 USDT |
0.0208 USDT |
0.0213 USDT |
0.0215 USDT |
| 2025-11-25 |
0.0220 USDT |
125,026,414.3842 |
0.0225 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-11-24 |
0.0226 USDT |
41,358,864.1337 |
0.0226 USDT |
0.0221 USDT |
0.0226 USDT |
0.0224 USDT |
| 2025-11-23 |
0.0229 USDT |
9,661,959.6387 |
0.0230 USDT |
0.0225 USDT |
0.0232 USDT |
0.0231 USDT |
| 2025-11-22 |
0.0218 USDT |
89,371,476.6947 |
0.0227 USDT |
0.0207 USDT |
0.0213 USDT |
0.0230 USDT |
| 2025-11-21 |
0.0224 USDT |
316,319,676.0245 |
0.0209 USDT |
0.0208 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-11-20 |
0.0216 USDT |
203,464,864.8567 |
0.0221 USDT |
0.0202 USDT |
0.0207 USDT |
0.0210 USDT |
| 2025-11-19 |
0.0224 USDT |
133,784,002.4967 |
0.0223 USDT |
0.0209 USDT |
0.0223 USDT |
0.0214 USDT |
| 2025-11-18 |
0.0178 USDT |
157,233,997.1371 |
0.0178 USDT |
0.0173 USDT |
0.0179 USDT |
0.0181 USDT |
| 2025-11-17 |
0.0189 USDT |
59,258,726.5146 |
0.0192 USDT |
0.0185 USDT |
0.0188 USDT |
0.0189 USDT |
| 2025-11-16 |
0.0197 USDT |
64,732,980.6850 |
0.0213 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-11-15 |
0.0194 USDT |
50,714,727.8244 |
0.0187 USDT |
0.0185 USDT |
0.0190 USDT |
0.0216 USDT |
| 2025-11-14 |
0.0190 USDT |
79,651,803.1310 |
0.0183 USDT |
0.0179 USDT |
0.0187 USDT |
0.0206 USDT |
| 2025-11-13 |
0.0181 USDT |
229,962,657.7506 |
0.0180 USDT |
0.0170 USDT |
0.0181 USDT |
0.0183 USDT |
| 2025-11-12 |
0.0181 USDT |
103,911,574.5197 |
0.0182 USDT |
0.0168 USDT |
0.0180 USDT |
0.0174 USDT |
| 2025-11-11 |
0.0201 USDT |
82,220,770.0253 |
0.0206 USDT |
0.0192 USDT |
0.0198 USDT |
0.0197 USDT |
| 2025-11-10 |
0.0209 USDT |
40,679,229.7372 |
0.0203 USDT |
0.0201 USDT |
0.0216 USDT |
0.0211 USDT |
| 2025-11-09 |
0.0198 USDT |
46,230.9643 |
0.0198 USDT |
0.0196 USDT |
0.0198 USDT |
0.0198 USDT |
| 2025-11-08 |
0.0203 USDT |
66,632,473.1987 |
0.0211 USDT |
0.0186 USDT |
0.0195 USDT |
0.0198 USDT |
| 2025-11-07 |
0.0199 USDT |
155,359,793.8228 |
0.0205 USDT |
0.0181 USDT |
0.0187 USDT |
0.0216 USDT |
| 2025-11-06 |
0.0163 USDT |
31,126,949.3199 |
0.0165 USDT |
0.0158 USDT |
0.0169 USDT |
0.0163 USDT |
| 2025-11-05 |
0.0157 USDT |
5,707,370.7488 |
0.0158 USDT |
0.0154 USDT |
0.0158 USDT |
0.0155 USDT |