Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...212223242526
Date Price Volume Open Low High Close
2019-12-25 0.0019 USDT 1,633,167.2500 SKM 0.0019 USDT 0.0019 USDT 0.0019 USDT 0.0019 USDT
2019-12-24 0.0019 USDT 7,220,506.1038 SKM 0.0018 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2019-12-23 0.0018 USDT 8,729,694.7000 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-12-22 0.0020 USDT 29,974,680.9198 SKM 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0019 USDT
2019-12-21 0.0019 USDT 6,789,944.8000 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-12-20 0.0018 USDT 1,010,956.2300 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-19 0.0018 USDT 1,518,957.7800 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-18 0.0018 USDT 1,509,583.2500 SKM 0.0018 USDT 0.0018 USDT 0.0018 USDT 0.0018 USDT
2019-12-17 0.0018 USDT 10,394,738.8900 SKM 0.0018 USDT 0.0017 USDT 0.0019 USDT 0.0018 USDT
2019-12-16 0.0017 USDT 6,991,465.1800 SKM 0.0018 USDT 0.0017 USDT 0.0018 USDT 0.0017 USDT
2019-12-15 0.0019 USDT 9,719,405.5683 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-14 0.0019 USDT 6,539,148.6691 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-13 0.0020 USDT 10,036,905.8446 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-12 0.0022 USDT 45,906,220.7104 SKM 0.0020 USDT 0.0020 USDT 0.0024 USDT 0.0023 USDT
2019-12-11 0.0020 USDT 40,601,723.9890 SKM 0.0019 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2019-12-10 0.0019 USDT 3,820,164.5354 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2019-12-09 0.0019 USDT 6,260,686.4831 SKM 0.0019 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-12-08 0.0020 USDT 1,460,569.8500 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-07 0.0020 USDT 1,980,255.3381 SKM 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0020 USDT
2019-12-06 0.0020 USDT 2,267,881.9877 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-05 0.0020 USDT 2,600,405.1500 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-04 0.0020 USDT 2,191,633.4200 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-12-03 0.0020 USDT 9,224,835.7899 SKM 0.0020 USDT 0.0019 USDT 0.0021 USDT 0.0021 USDT
2019-12-02 0.0021 USDT 8,509,402.6165 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-12-01 0.0020 USDT 5,949,480.4500 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-11-30 0.0021 USDT 4,669,083.1417 SKM 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2019-11-29 0.0021 USDT 10,323,970.5010 SKM 0.0022 USDT 0.0020 USDT 0.0022 USDT 0.0020 USDT
2019-11-28 0.0023 USDT 8,691,137.8764 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2019-11-27 0.0024 USDT 16,219,490.5503 SKM 0.0025 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-11-26 0.0023 USDT 98,553,561.8225 SKM 0.0025 USDT 0.0022 USDT 0.0026 USDT 0.0023 USDT
2019-11-25 0.0025 USDT 172,200,414.8982 SKM 0.0018 USDT 0.0018 USDT 0.0030 USDT 0.0026 USDT
2019-11-24 0.0018 USDT 3,710,394.7518 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2019-11-23 0.0019 USDT 3,727,453.6900 SKM 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2019-11-22 0.0021 USDT 3,784,118.3800 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-11-21 0.0020 USDT 2,884,504.8942 SKM 0.0020 USDT 0.0020 USDT 0.0021 USDT 0.0020 USDT
2019-11-20 0.0022 USDT 998,388.9626 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-11-19 0.0024 USDT 1,173,643.0000 SKM 0.0024 USDT 0.0024 USDT 0.0024 USDT 0.0024 USDT
2019-11-18 0.0023 USDT 6,282,790.3300 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-11-17 0.0025 USDT 1,435,888.5400 SKM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-16 0.0025 USDT 880,428.4430 SKM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2019-11-15 0.0024 USDT 8,132,897.8100 SKM 0.0026 USDT 0.0023 USDT 0.0026 USDT 0.0024 USDT
2019-11-14 0.0026 USDT 2,870,278.4763 SKM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0026 USDT
2019-11-13 0.0028 USDT 9,537,330.0445 SKM 0.0028 USDT 0.0027 USDT 0.0029 USDT 0.0027 USDT
2019-11-12 0.0027 USDT 4,820,361.8800 SKM 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0027 USDT
2019-11-11 0.0027 USDT 3,439,979.6700 SKM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2019-11-10 0.0026 USDT 3,299,135.0562 SKM 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-09 0.0026 USDT 5,980,276.7010 SKM 0.0026 USDT 0.0026 USDT 0.0027 USDT 0.0026 USDT
2019-11-08 0.0026 USDT 5,492,389.3315 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2019-11-07 0.0025 USDT 3,392,064.2297 SKM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2019-11-06 0.0026 USDT 6,738,468.3743 SKM 0.0026 USDT 0.0025 USDT 0.0027 USDT 0.0027 USDT
12...212223242526