Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-16 |
0.0032 USDT |
7,844,391.1891 SKM |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-15 |
0.0031 USDT |
18,649,072.0500 SKM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-14 |
0.0031 USDT |
71,041,736.2006 SKM |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-09-13 |
0.0027 USDT |
3,814,139.8400 SKM |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2019-09-12 |
0.0027 USDT |
3,913,794.1458 SKM |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2019-09-11 |
0.0027 USDT |
5,717,453.5353 SKM |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0026 USDT |
| 2019-09-10 |
0.0028 USDT |
8,124,345.0907 SKM |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2019-09-09 |
0.0030 USDT |
2,375,287.0262 SKM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-08 |
0.0030 USDT |
4,267,938.8576 SKM |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-09-07 |
0.0032 USDT |
3,469,970.4500 SKM |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-09-06 |
0.0032 USDT |
18,644,054.3174 SKM |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-09-05 |
0.0033 USDT |
6,859,777.2148 SKM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-04 |
0.0033 USDT |
8,924,341.1776 SKM |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-09-03 |
0.0034 USDT |
9,791,396.1580 SKM |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-09-02 |
0.0036 USDT |
56,204,502.4276 SKM |
0.0034 USDT |
0.0034 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-09-01 |
0.0033 USDT |
6,119,056.1032 SKM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-31 |
0.0033 USDT |
5,366,153.5700 SKM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-08-30 |
0.0034 USDT |
10,163,788.9143 SKM |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2019-08-29 |
0.0034 USDT |
11,863,325.3373 SKM |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-28 |
0.0032 USDT |
5,390,430.9500 SKM |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-08-27 |
0.0033 USDT |
9,008,502.5300 SKM |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-08-26 |
0.0036 USDT |
7,949,363.4000 SKM |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-08-25 |
0.0037 USDT |
11,633,722.9800 SKM |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2019-08-24 |
0.0040 USDT |
7,799,925.5704 SKM |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-08-23 |
0.0040 USDT |
6,985,036.6466 SKM |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-08-22 |
0.0044 USDT |
41,762,088.7865 SKM |
0.0041 USDT |
0.0041 USDT |
0.0045 USDT |
0.0044 USDT |
| 2019-08-21 |
0.0042 USDT |
43,926,884.6078 SKM |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2019-08-20 |
0.0046 USDT |
63,061,972.0609 SKM |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2019-08-19 |
0.0042 USDT |
55,997,436.4619 SKM |
0.0041 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-18 |
0.0041 USDT |
128,677,736.8149 SKM |
0.0038 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-08-17 |
0.0039 USDT |
52,854,094.0570 SKM |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-16 |
0.0034 USDT |
41,565,411.0136 SKM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-08-15 |
0.0034 USDT |
29,560,542.7160 SKM |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-08-14 |
0.0034 USDT |
25,480,753.8949 SKM |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-08-13 |
0.0036 USDT |
43,977,412.9564 SKM |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0035 USDT |
| 2019-08-12 |
0.0040 USDT |
32,182,904.1399 SKM |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-08-11 |
0.0042 USDT |
36,803,587.6081 SKM |
0.0041 USDT |
0.0039 USDT |
0.0045 USDT |
0.0041 USDT |
| 2019-08-10 |
0.0038 USDT |
52,612,969.1158 SKM |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-08-09 |
0.0036 USDT |
64,072,183.3274 SKM |
0.0035 USDT |
0.0035 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-08-08 |
0.0038 USDT |
112,749,611.9803 SKM |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-08-07 |
0.0039 USDT |
67,402,703.2363 SKM |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-08-06 |
0.0040 USDT |
10,372,016.5120 SKM |
0.0041 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-08-05 |
0.0042 USDT |
11,942,214.9853 SKM |
0.0044 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2019-08-04 |
0.0046 USDT |
6,836,177.2680 SKM |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-08-03 |
0.0048 USDT |
9,106,909.8082 SKM |
0.0047 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-08-02 |
0.0047 USDT |
14,511,654.9477 SKM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-08-01 |
0.0049 USDT |
9,808,034.0016 SKM |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-31 |
0.0048 USDT |
5,160,078.9747 SKM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2019-07-30 |
0.0048 USDT |
9,898,906.5612 SKM |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2019-07-29 |
0.0048 USDT |
9,584,981.7059 SKM |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |