Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...1920212223...2526
Date Price Volume Open Low High Close
2020-04-04 0.0018 USDT 240,666,256.3836 SKM 0.0016 USDT 0.0016 USDT 0.0021 USDT 0.0018 USDT
2020-04-03 0.0015 USDT 50,319,527.7487 SKM 0.0015 USDT 0.0014 USDT 0.0016 USDT 0.0016 USDT
2020-04-02 0.0013 USDT 17,967,105.8792 SKM 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-04-01 0.0013 USDT 16,042,712.1400 SKM 0.0013 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-03-31 0.0013 USDT 17,979,806.3214 SKM 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-30 0.0013 USDT 9,642,419.7500 SKM 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-29 0.0013 USDT 16,749,540.1000 SKM 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-28 0.0013 USDT 88,611,824.7791 SKM 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-03-27 0.0012 USDT 12,168,880.7028 SKM 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-26 0.0013 USDT 13,070,060.0400 SKM 0.0014 USDT 0.0013 USDT 0.0014 USDT 0.0013 USDT
2020-03-25 0.0013 USDT 87,020,204.2937 SKM 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0013 USDT
2020-03-24 0.0013 USDT 21,676,255.5684 SKM 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-23 0.0013 USDT 35,716,169.7748 SKM 0.0012 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-03-22 0.0012 USDT 7,238,427.6400 SKM 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2020-03-21 0.0012 USDT 21,984,145.7500 SKM 0.0013 USDT 0.0011 USDT 0.0013 USDT 0.0012 USDT
2020-03-20 0.0014 USDT 67,920,509.3612 SKM 0.0013 USDT 0.0013 USDT 0.0015 USDT 0.0014 USDT
2020-03-19 0.0013 USDT 36,229,732.3100 SKM 0.0014 USDT 0.0012 USDT 0.0014 USDT 0.0013 USDT
2020-03-18 0.0013 USDT 20,700,990.4200 SKM 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2020-03-17 0.0010 USDT 12,120,279.7400 SKM 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2020-03-16 0.0011 USDT 16,257,278.7969 SKM 0.0010 USDT 0.0010 USDT 0.0012 USDT 0.0011 USDT
2020-03-15 0.0010 USDT 13,439,643.8400 SKM 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2020-03-14 0.0011 USDT 6,962,778.9100 SKM 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-03-13 0.0011 USDT 10,146,260.7700 SKM 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2020-03-12 0.0010 USDT 27,606,018.7300 SKM 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2020-03-11 0.0013 USDT 14,155,101.2175 SKM 0.0013 USDT 0.0012 USDT 0.0014 USDT 0.0012 USDT
2020-03-10 0.0019 USDT 3,139,209.4600 SKM 0.0019 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-09 0.0019 USDT 10,176,457.0252 SKM 0.0019 USDT 0.0018 USDT 0.0020 USDT 0.0019 USDT
2020-03-08 0.0019 USDT 9,648,574.6400 SKM 0.0018 USDT 0.0018 USDT 0.0019 USDT 0.0019 USDT
2020-03-07 0.0020 USDT 15,666,477.4700 SKM 0.0021 USDT 0.0019 USDT 0.0021 USDT 0.0020 USDT
2020-03-05 0.0023 USDT 27,798,894.2419 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-03-04 0.0023 USDT 6,959,078.4500 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-03-03 0.0022 USDT 9,786,225.9900 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-03-02 0.0022 USDT 9,839,127.5416 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2020-03-01 0.0023 USDT 4,491,653.9700 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2020-02-29 0.0022 USDT 11,610,577.8600 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2020-02-28 0.0024 USDT 20,455,473.7145 SKM 0.0023 USDT 0.0022 USDT 0.0025 USDT 0.0024 USDT
2020-02-27 0.0023 USDT 16,110,141.3510 SKM 0.0022 USDT 0.0021 USDT 0.0024 USDT 0.0023 USDT
2020-02-26 0.0023 USDT 10,599,128.8900 SKM 0.0023 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2020-02-25 0.0022 USDT 18,114,112.5182 SKM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2020-02-24 0.0024 USDT 16,835,215.0139 SKM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-02-23 0.0027 USDT 56,012,072.6533 SKM 0.0027 USDT 0.0025 USDT 0.0029 USDT 0.0026 USDT
2020-02-22 0.0026 USDT 12,040,066.8800 SKM 0.0026 USDT 0.0025 USDT 0.0026 USDT 0.0025 USDT
2020-02-21 0.0025 USDT 5,577,392.8837 SKM 0.0025 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2020-02-20 0.0025 USDT 3,798,194.3800 SKM 0.0025 USDT 0.0025 USDT 0.0026 USDT 0.0026 USDT
2020-02-19 0.0024 USDT 8,655,327.1629 SKM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-02-18 0.0027 USDT 30,959,543.8209 SKM 0.0028 USDT 0.0026 USDT 0.0029 USDT 0.0026 USDT
2020-02-17 0.0028 USDT 123,528,885.0625 SKM 0.0025 USDT 0.0025 USDT 0.0031 USDT 0.0029 USDT
2020-02-16 0.0024 USDT 9,575,211.6731 SKM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2020-02-15 0.0025 USDT 31,534,877.5520 SKM 0.0026 USDT 0.0024 USDT 0.0028 USDT 0.0025 USDT
2020-02-14 0.0028 USDT 15,383,099.4877 SKM 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
12...1920212223...2526