Crypto exchange Huobi

Market Skrumble Network (SKM) / Tether (USDT)

Identifier on Huobi: skmusdt
12...2223242526
Date Price Volume Open Low High Close
2019-11-05 0.0029 USDT 5,056,562.7700 SKM 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-11-04 0.0030 USDT 4,211,489.1096 SKM 0.0030 USDT 0.0029 USDT 0.0031 USDT 0.0030 USDT
2019-11-03 0.0031 USDT 5,920,035.9568 SKM 0.0031 USDT 0.0030 USDT 0.0032 USDT 0.0030 USDT
2019-11-02 0.0032 USDT 55,923,453.3373 SKM 0.0031 USDT 0.0030 USDT 0.0035 USDT 0.0031 USDT
2019-11-01 0.0029 USDT 11,467,224.6410 SKM 0.0029 USDT 0.0029 USDT 0.0030 USDT 0.0029 USDT
2019-10-31 0.0028 USDT 16,609,787.7279 SKM 0.0027 USDT 0.0026 USDT 0.0030 USDT 0.0030 USDT
2019-10-30 0.0027 USDT 13,993,114.1666 SKM 0.0027 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-10-29 0.0026 USDT 6,385,484.0942 SKM 0.0026 USDT 0.0026 USDT 0.0028 USDT 0.0026 USDT
2019-10-28 0.0027 USDT 28,124,155.7766 SKM 0.0029 USDT 0.0027 USDT 0.0029 USDT 0.0028 USDT
2019-10-27 0.0025 USDT 6,493,343.3062 SKM 0.0025 USDT 0.0024 USDT 0.0026 USDT 0.0025 USDT
2019-10-26 0.0024 USDT 19,878,175.2622 SKM 0.0024 USDT 0.0023 USDT 0.0025 USDT 0.0024 USDT
2019-10-25 0.0023 USDT 3,890,109.4525 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-24 0.0023 USDT 11,683,157.4082 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-10-23 0.0022 USDT 2,869,549.7700 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-10-22 0.0022 USDT 6,351,972.6900 SKM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-10-21 0.0024 USDT 9,926,224.8176 SKM 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0024 USDT
2019-10-20 0.0023 USDT 17,901,471.0742 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-19 0.0022 USDT 1,774,350.0600 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-18 0.0022 USDT 1,959,412.6600 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-10-17 0.0022 USDT 1,642,777.0100 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-10-16 0.0021 USDT 6,229,852.3800 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-15 0.0022 USDT 11,719,487.2800 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-10-14 0.0024 USDT 10,718,046.9800 SKM 0.0024 USDT 0.0022 USDT 0.0025 USDT 0.0023 USDT
2019-10-13 0.0025 USDT 56,882,915.8619 SKM 0.0023 USDT 0.0023 USDT 0.0026 USDT 0.0025 USDT
2019-10-12 0.0022 USDT 2,135,901.3400 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-10-11 0.0022 USDT 4,477,262.3100 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0022 USDT
2019-10-10 0.0021 USDT 2,155,272.7600 SKM 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2019-10-09 0.0021 USDT 1,100,094.5398 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2019-10-08 0.0022 USDT 6,622,377.6581 SKM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0022 USDT
2019-10-07 0.0021 USDT 3,734,379.9000 SKM 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-10-06 0.0023 USDT 5,387,249.7506 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-05 0.0022 USDT 1,258,150.3400 SKM 0.0022 USDT 0.0022 USDT 0.0022 USDT 0.0022 USDT
2019-10-04 0.0023 USDT 1,960,280.0391 SKM 0.0022 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-03 0.0023 USDT 2,047,379.5353 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-10-02 0.0023 USDT 2,184,831.2700 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-10-01 0.0023 USDT 2,017,646.8200 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-30 0.0024 USDT 4,422,800.9833 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-29 0.0024 USDT 5,549,859.0500 SKM 0.0024 USDT 0.0023 USDT 0.0024 USDT 0.0023 USDT
2019-09-28 0.0023 USDT 5,020,077.6700 SKM 0.0023 USDT 0.0022 USDT 0.0023 USDT 0.0023 USDT
2019-09-27 0.0023 USDT 2,292,893.3600 SKM 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0023 USDT
2019-09-26 0.0022 USDT 6,096,300.2600 SKM 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0022 USDT
2019-09-25 0.0021 USDT 13,156,186.7082 SKM 0.0021 USDT 0.0020 USDT 0.0022 USDT 0.0021 USDT
2019-09-24 0.0021 USDT 5,565,564.4460 SKM 0.0022 USDT 0.0021 USDT 0.0023 USDT 0.0023 USDT
2019-09-23 0.0025 USDT 21,741,481.5923 SKM 0.0026 USDT 0.0021 USDT 0.0028 USDT 0.0023 USDT
2019-09-22 0.0028 USDT 2,888,583.0900 SKM 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0028 USDT
2019-09-21 0.0028 USDT 2,825,279.9500 SKM 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2019-09-20 0.0029 USDT 1,044,335.0800 SKM 0.0029 USDT 0.0029 USDT 0.0029 USDT 0.0029 USDT
2019-09-19 0.0030 USDT 1,109,562.1255 SKM 0.0030 USDT 0.0030 USDT 0.0030 USDT 0.0030 USDT
2019-09-18 0.0030 USDT 5,397,419.7757 SKM 0.0030 USDT 0.0029 USDT 0.0030 USDT 0.0030 USDT
2019-09-17 0.0032 USDT 6,282,520.3800 SKM 0.0032 USDT 0.0031 USDT 0.0033 USDT 0.0033 USDT
12...2223242526