Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
0.0005 USDT |
11,505,441.7443 SKM |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-09 |
0.0005 USDT |
8,874,988.4336 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-08 |
0.0005 USDT |
2,338,854.4051 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-11-07 |
0.0005 USDT |
397,444.7200 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-06 |
0.0006 USDT |
278,491.1787 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-05 |
0.0005 USDT |
1,216,425.7313 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-04 |
0.0006 USDT |
2,046,790.6900 SKM |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-11-03 |
0.0006 USDT |
250,468.0900 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-02 |
0.0006 USDT |
245,826.3715 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-01 |
0.0006 USDT |
351,847.4488 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-31 |
0.0006 USDT |
691,671.2900 SKM |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-10-30 |
0.0006 USDT |
8,317,293.2259 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-29 |
0.0005 USDT |
920,155.0015 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-28 |
0.0005 USDT |
1,423,480.6200 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-27 |
0.0005 USDT |
834,982.9900 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-26 |
0.0005 USDT |
311,610.0700 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-25 |
0.0005 USDT |
33,303.7600 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-24 |
0.0005 USDT |
2,083,018.1716 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-23 |
0.0005 USDT |
893,945.6700 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-22 |
0.0005 USDT |
405,316.7536 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-21 |
0.0005 USDT |
215,911.3300 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-20 |
0.0005 USDT |
709,252.7700 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-19 |
0.0005 USDT |
242,793.4100 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-18 |
0.0005 USDT |
448,761.4628 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-17 |
0.0005 USDT |
2,365,139.6400 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-16 |
0.0005 USDT |
600,786.9281 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-15 |
0.0005 USDT |
1,454,412.3975 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-14 |
0.0005 USDT |
2,261,560.8900 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-13 |
0.0005 USDT |
1,533,277.3600 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-12 |
0.0005 USDT |
791,969.7600 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-10-11 |
0.0006 USDT |
5,999,637.4600 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-10 |
0.0005 USDT |
399,694.3068 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-09 |
0.0005 USDT |
2,895,571.1314 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-08 |
0.0005 USDT |
4,503,718.6419 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-07 |
0.0005 USDT |
17,020,166.5485 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-06 |
0.0005 USDT |
1,069,764.3000 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-05 |
0.0005 USDT |
771,274.7500 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
1,106,555.2400 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0005 USDT |
457,221.6300 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
325,329.8402 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-01 |
0.0005 USDT |
724,452.4791 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0005 USDT |
10,717,995.4112 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0005 USDT |
342,401.0200 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-28 |
0.0005 USDT |
5,503,863.1858 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-27 |
0.0005 USDT |
479,944.6800 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-26 |
0.0005 USDT |
5,289,788.3928 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-25 |
0.0005 USDT |
6,618,297.7203 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-24 |
0.0005 USDT |
9,620,954.1609 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-23 |
0.0005 USDT |
1,340,513.0900 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-22 |
0.0005 USDT |
5,809,711.1148 SKM |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |