Identifier on Huobi: skmusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-28 |
0.0049 USDT |
11,106,711.7203 SKM |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2019-07-27 |
0.0050 USDT |
39,953,585.5730 SKM |
0.0049 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-07-26 |
0.0049 USDT |
22,969,088.7281 SKM |
0.0051 USDT |
0.0048 USDT |
0.0051 USDT |
0.0049 USDT |
| 2019-07-25 |
0.0054 USDT |
38,757,632.4429 SKM |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2019-07-24 |
0.0056 USDT |
96,260,968.4933 SKM |
0.0054 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2019-07-23 |
0.0048 USDT |
17,270,986.9736 SKM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-07-22 |
0.0049 USDT |
11,440,083.4297 SKM |
0.0048 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2019-07-21 |
0.0051 USDT |
18,331,842.5756 SKM |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2019-07-20 |
0.0049 USDT |
8,689,501.5584 SKM |
0.0050 USDT |
0.0048 USDT |
0.0050 USDT |
0.0049 USDT |
| 2019-07-19 |
0.0051 USDT |
21,252,268.7542 SKM |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2019-07-18 |
0.0050 USDT |
33,017,183.7187 SKM |
0.0051 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-07-17 |
0.0049 USDT |
45,062,079.1387 SKM |
0.0050 USDT |
0.0047 USDT |
0.0051 USDT |
0.0050 USDT |
| 2019-07-16 |
0.0052 USDT |
176,965,303.5717 SKM |
0.0048 USDT |
0.0048 USDT |
0.0055 USDT |
0.0051 USDT |
| 2019-07-15 |
0.0052 USDT |
85,161,101.6882 SKM |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2019-07-14 |
0.0063 USDT |
61,005,173.8622 SKM |
0.0067 USDT |
0.0062 USDT |
0.0067 USDT |
0.0064 USDT |
| 2019-07-13 |
0.0071 USDT |
110,662,995.1345 SKM |
0.0068 USDT |
0.0066 USDT |
0.0076 USDT |
0.0074 USDT |
| 2019-07-12 |
0.0087 USDT |
103,507,698.6896 SKM |
0.0095 USDT |
0.0083 USDT |
0.0096 USDT |
0.0084 USDT |
| 2019-07-11 |
0.0099 USDT |
99,804,971.4591 SKM |
0.0109 USDT |
0.0095 USDT |
0.0112 USDT |
0.0099 USDT |
| 2019-07-10 |
0.0110 USDT |
318,601,744.6501 SKM |
0.0126 USDT |
0.0101 USDT |
0.0137 USDT |
0.0103 USDT |
| 2019-07-09 |
0.0102 USDT |
568,153,871.3267 SKM |
0.0090 USDT |
0.0087 USDT |
0.0126 USDT |
0.0102 USDT |
| 2019-07-08 |
0.0161 USDT |
1,067,892,900.7781 SKM |
0.0138 USDT |
0.0106 USDT |
0.0188 USDT |
0.0158 USDT |
| 2019-07-07 |
0.0052 USDT |
67,226,921.2536 SKM |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2019-07-06 |
0.0060 USDT |
125,341,208.9909 SKM |
0.0060 USDT |
0.0054 USDT |
0.0065 USDT |
0.0055 USDT |
| 2019-07-05 |
0.0057 USDT |
224,834,211.7631 SKM |
0.0051 USDT |
0.0050 USDT |
0.0062 USDT |
0.0054 USDT |
| 2019-07-04 |
0.0049 USDT |
55,768,320.7355 SKM |
0.0052 USDT |
0.0046 USDT |
0.0053 USDT |
0.0048 USDT |
| 2019-07-03 |
0.0047 USDT |
40,645,740.8974 SKM |
0.0047 USDT |
0.0045 USDT |
0.0049 USDT |
0.0045 USDT |
| 2019-07-02 |
0.0050 USDT |
44,960,975.1895 SKM |
0.0052 USDT |
0.0048 USDT |
0.0052 USDT |
0.0049 USDT |
| 2019-07-01 |
0.0053 USDT |
102,495,009.8436 SKM |
0.0053 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2019-06-30 |
0.0056 USDT |
270,312,250.1503 SKM |
0.0063 USDT |
0.0049 USDT |
0.0068 USDT |
0.0050 USDT |
| 2019-06-29 |
0.0048 USDT |
158,967,838.5166 SKM |
0.0044 USDT |
0.0043 USDT |
0.0054 USDT |
0.0047 USDT |
| 2019-06-28 |
0.0044 USDT |
30,068,430.6768 SKM |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0044 USDT |
| 2019-06-27 |
0.0052 USDT |
63,448,463.4486 SKM |
0.0050 USDT |
0.0047 USDT |
0.0055 USDT |
0.0047 USDT |
| 2019-06-26 |
0.0050 USDT |
281,866,688.0165 SKM |
0.0054 USDT |
0.0042 USDT |
0.0058 USDT |
0.0045 USDT |