Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.0005 HT |
1,544,109.4800 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-19 |
0.0005 HT |
1,410,580.9100 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-18 |
0.0005 HT |
1,435,960.2300 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-17 |
0.0005 HT |
1,288,326.8700 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-16 |
0.0005 HT |
1,207,969.1800 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-15 |
0.0005 HT |
2,011,315.6900 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-14 |
0.0005 HT |
1,769,386.3600 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-13 |
0.0006 HT |
3,891,695.2300 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-10-12 |
0.0005 HT |
2,746,616.0300 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-11 |
0.0005 HT |
2,239,255.0600 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-10 |
0.0005 HT |
1,930,523.3400 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-09 |
0.0005 HT |
1,477,180.5900 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-08 |
0.0005 HT |
1,878,606.2500 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-07 |
0.0005 HT |
1,605,930.9300 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-06 |
0.0005 HT |
1,834,802.1800 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-05 |
0.0005 HT |
3,642,220.1800 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-04 |
0.0005 HT |
1,435,075.8700 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-03 |
0.0005 HT |
1,358,104.2600 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-02 |
0.0005 HT |
1,512,399.6200 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-01 |
0.0005 HT |
1,482,125.1000 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-09-30 |
0.0006 HT |
2,030,514.4000 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-09-29 |
0.0006 HT |
1,314,257.5000 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-28 |
0.0006 HT |
1,448,523.1900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-27 |
0.0006 HT |
1,326,728.2200 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-26 |
0.0006 HT |
1,115,640.9300 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-25 |
0.0006 HT |
1,280,464.6200 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-24 |
0.0006 HT |
1,553,554.1700 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-23 |
0.0005 HT |
1,100,232.9500 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-09-22 |
0.0005 HT |
1,055,365.5900 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-09-21 |
0.0006 HT |
794,400.5900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-20 |
0.0006 HT |
938,614.9200 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-09-19 |
0.0007 HT |
1,189,848.8600 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-09-18 |
0.0007 HT |
904,430.5000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2020-09-17 |
0.0006 HT |
1,640,642.2100 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-09-16 |
0.0006 HT |
770,438.0900 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-09-15 |
0.0006 HT |
761,164.0800 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-09-14 |
0.0007 HT |
1,147,942.4400 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-09-13 |
0.0008 HT |
634,514.1400 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-12 |
0.0008 HT |
616,949.1700 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-11 |
0.0008 HT |
689,481.6100 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-09-10 |
0.0008 HT |
713,786.3800 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-09 |
0.0008 HT |
671,822.8600 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-08 |
0.0008 HT |
850,968.3800 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-07 |
0.0008 HT |
618,443.3200 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-09-06 |
0.0008 HT |
2,085,745.7700 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2020-09-05 |
0.0008 HT |
746,162.0100 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-09-04 |
0.0008 HT |
906,850.3500 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2020-09-03 |
0.0009 HT |
697,159.7600 SKM |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0009 HT |
| 2020-09-02 |
0.0009 HT |
681,382.8800 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2020-09-01 |
0.0010 HT |
2,565,076.4600 SKM |
0.0010 HT |
0.0009 HT |
0.0014 HT |
0.0009 HT |