Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-19 |
0.0004 HT |
1,567,730.4227 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-18 |
0.0004 HT |
1,262,612.3000 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-17 |
0.0004 HT |
762,652.7652 SKM |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-16 |
0.0004 HT |
1,034,826.7400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-15 |
0.0004 HT |
884,708.0510 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-14 |
0.0005 HT |
966,308.9500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-03-13 |
0.0005 HT |
1,606,535.8162 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-03-12 |
0.0004 HT |
2,763,970.9818 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-03-11 |
0.0003 HT |
2,703,114.5300 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-10 |
0.0003 HT |
2,279,221.0464 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-09 |
0.0003 HT |
2,184,811.0338 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-08 |
0.0003 HT |
2,687,230.8600 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-07 |
0.0003 HT |
1,583,103.9200 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-06 |
0.0003 HT |
2,578,889.0500 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-05 |
0.0004 HT |
5,108,661.0664 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-04 |
0.0003 HT |
2,159,313.0500 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-03 |
0.0003 HT |
2,621,975.0100 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-02 |
0.0003 HT |
1,656,417.7341 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-03-01 |
0.0003 HT |
5,031,116.6200 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-28 |
0.0003 HT |
2,841,414.1400 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-27 |
0.0003 HT |
3,352,022.4900 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-26 |
0.0003 HT |
3,405,266.9000 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-25 |
0.0003 HT |
9,047,553.7535 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-24 |
0.0003 HT |
3,809,042.0900 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-23 |
0.0003 HT |
3,899,238.9600 SKM |
0.0003 HT |
0.0002 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-22 |
0.0003 HT |
3,544,894.9900 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-21 |
0.0003 HT |
1,893,298.9000 SKM |
0.0003 HT |
0.0003 HT |
0.0003 HT |
0.0003 HT |
| 2021-02-20 |
0.0003 HT |
4,987,134.1736 SKM |
0.0002 HT |
0.0002 HT |
0.0002 HT |
0.0003 HT |
| 2021-02-19 |
0.0004 HT |
4,089,016.3035 SKM |
0.0006 HT |
0.0002 HT |
0.0002 HT |
0.0002 HT |
| 2021-02-18 |
0.0005 HT |
5,729,567.4854 SKM |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0006 HT |
| 2021-02-17 |
0.0004 HT |
3,783,302.6200 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-16 |
0.0004 HT |
3,862,117.3901 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-15 |
0.0004 HT |
2,785,615.2400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-14 |
0.0004 HT |
3,742,978.8200 SKM |
0.0005 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-13 |
0.0005 HT |
1,566,123.0826 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0005 HT |
| 2021-02-12 |
0.0005 HT |
2,562,183.6115 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-11 |
0.0004 HT |
1,269,176.6600 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-02-10 |
0.0004 HT |
2,883,983.8800 SKM |
0.0004 HT |
0.0003 HT |
0.0003 HT |
0.0004 HT |
| 2021-02-09 |
0.0004 HT |
1,440,218.7100 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-02-08 |
0.0005 HT |
3,627,274.3600 SKM |
0.0005 HT |
0.0004 HT |
0.0006 HT |
0.0005 HT |
| 2021-02-07 |
0.0005 HT |
3,974,636.7100 SKM |
0.0004 HT |
0.0004 HT |
0.0006 HT |
0.0005 HT |
| 2021-02-06 |
0.0004 HT |
1,842,373.2400 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-02-05 |
0.0004 HT |
1,775,034.4700 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-02-04 |
0.0005 HT |
2,967,020.6300 SKM |
0.0004 HT |
0.0004 HT |
0.0006 HT |
0.0005 HT |
| 2021-02-03 |
0.0005 HT |
1,986,593.1433 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-02-02 |
0.0005 HT |
347,357,585.3133 SKM |
0.0005 HT |
0.0004 HT |
0.0006 HT |
0.0005 HT |
| 2021-02-01 |
0.0004 HT |
4,014,075.6800 SKM |
0.0004 HT |
0.0004 HT |
0.0006 HT |
0.0005 HT |
| 2021-01-31 |
0.0004 HT |
3,185,955.7000 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-30 |
0.0004 HT |
2,343,428.3500 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-29 |
0.0004 HT |
2,017,363.6300 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |