Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
0.0004 HT |
2,503,043.9100 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-27 |
0.0004 HT |
2,924,409.8400 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-26 |
0.0004 HT |
3,527,886.5500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-25 |
0.0004 HT |
1,762,542.3600 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-24 |
0.0004 HT |
2,181,124.4500 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-23 |
0.0004 HT |
3,111,809.6800 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-22 |
0.0004 HT |
2,836,811.5200 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-21 |
0.0004 HT |
6,880,988.1900 SKM |
0.0004 HT |
0.0004 HT |
0.0005 HT |
0.0004 HT |
| 2021-01-20 |
0.0004 HT |
3,657,571.2900 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-19 |
0.0004 HT |
4,359,650.5500 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-18 |
0.0004 HT |
4,717,927.4300 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-17 |
0.0004 HT |
2,635,932.6500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-16 |
0.0004 HT |
1,145,460,540.2876 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-15 |
0.0004 HT |
41,257.0400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-14 |
0.0004 HT |
975,265.2100 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-13 |
0.0004 HT |
146,203.8800 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-12 |
0.0004 HT |
721,837.6700 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-11 |
0.0004 HT |
611,292.1400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-10 |
0.0004 HT |
652,807.7700 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-09 |
0.0004 HT |
636,379.3400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-08 |
0.0004 HT |
465,552.2500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-07 |
0.0004 HT |
656,032.9700 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-06 |
0.0004 HT |
489,585.8400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-05 |
0.0004 HT |
567,367.9500 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-04 |
0.0004 HT |
708,581.7400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-03 |
0.0004 HT |
466,085.9300 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-02 |
0.0004 HT |
806,855.9400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2021-01-01 |
0.0004 HT |
777,811.7600 SKM |
0.0004 HT |
0.0003 HT |
0.0004 HT |
0.0003 HT |
| 2020-12-31 |
0.0004 HT |
669,039.3400 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-30 |
0.0004 HT |
460,172.2200 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-29 |
0.0004 HT |
516,146.0200 SKM |
0.0004 HT |
0.0004 HT |
0.0004 HT |
0.0004 HT |
| 2020-12-28 |
0.0005 HT |
924,793.6000 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-27 |
0.0005 HT |
1,033,138.9700 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-26 |
0.0005 HT |
944,955.8700 SKM |
0.0005 HT |
0.0004 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-25 |
0.0005 HT |
1,925,939.5500 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-24 |
0.0005 HT |
1,028,746.7800 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-23 |
0.0005 HT |
875,377.7200 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-22 |
0.0005 HT |
934,011.2100 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-12-21 |
0.0006 HT |
624,528.3100 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-20 |
0.0006 HT |
3,809,637.5400 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-19 |
0.0005 HT |
1,197,536.9000 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-12-18 |
0.0006 HT |
787,785.6100 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-17 |
0.0006 HT |
744,463.6400 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-16 |
0.0006 HT |
1,169,042.8800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-15 |
0.0006 HT |
798,338.0900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-14 |
0.0006 HT |
749,097.2666 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-13 |
0.0006 HT |
1,293,272.5900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-12 |
0.0006 HT |
884,373.2800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-11 |
0.0006 HT |
2,036,268.7100 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-10 |
0.0006 HT |
1,058,544.8000 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |