Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-27 |
0.0011 HT |
229,192.8500 SKM |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-26 |
0.0011 HT |
317,058.8500 SKM |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-25 |
0.0012 HT |
2,118,080.8700 SKM |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0012 HT |
| 2019-07-24 |
0.0012 HT |
2,521,696.4300 SKM |
0.0012 HT |
0.0011 HT |
0.0013 HT |
0.0013 HT |
| 2019-07-23 |
0.0011 HT |
394,541.9300 SKM |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-22 |
0.0010 HT |
482,377.9900 SKM |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-21 |
0.0011 HT |
2,461,262.7400 SKM |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-07-20 |
0.0011 HT |
626,212.8400 SKM |
0.0011 HT |
0.0011 HT |
0.0011 HT |
0.0011 HT |
| 2019-07-19 |
0.0012 HT |
81,406.7900 SKM |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-07-18 |
0.0011 HT |
1,362,653.7500 SKM |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-07-17 |
0.0012 HT |
300,438.7000 SKM |
0.0012 HT |
0.0012 HT |
0.0012 HT |
0.0012 HT |
| 2019-07-16 |
0.0013 HT |
4,670,013.4461 SKM |
0.0012 HT |
0.0012 HT |
0.0015 HT |
0.0013 HT |
| 2019-07-15 |
0.0012 HT |
1,392,206.5100 SKM |
0.0014 HT |
0.0012 HT |
0.0014 HT |
0.0012 HT |
| 2019-07-14 |
0.0016 HT |
139,292.1700 SKM |
0.0016 HT |
0.0015 HT |
0.0016 HT |
0.0016 HT |
| 2019-07-13 |
0.0018 HT |
1,737,421.2940 SKM |
0.0017 HT |
0.0017 HT |
0.0019 HT |
0.0018 HT |
| 2019-07-12 |
0.0021 HT |
718,981.9800 SKM |
0.0023 HT |
0.0021 HT |
0.0023 HT |
0.0021 HT |
| 2019-07-11 |
0.0025 HT |
860,104.2200 SKM |
0.0029 HT |
0.0023 HT |
0.0029 HT |
0.0025 HT |
| 2019-07-10 |
0.0031 HT |
3,095,892.6136 SKM |
0.0033 HT |
0.0027 HT |
0.0037 HT |
0.0028 HT |
| 2019-07-09 |
0.0027 HT |
11,418,817.8897 SKM |
0.0024 HT |
0.0022 HT |
0.0032 HT |
0.0026 HT |
| 2019-07-08 |
0.0041 HT |
21,734,817.7831 SKM |
0.0034 HT |
0.0027 HT |
0.0048 HT |
0.0039 HT |
| 2019-07-07 |
0.0013 HT |
2,963,860.1200 SKM |
0.0014 HT |
0.0013 HT |
0.0014 HT |
0.0013 HT |
| 2019-07-06 |
0.0015 HT |
6,081,169.4848 SKM |
0.0015 HT |
0.0013 HT |
0.0017 HT |
0.0014 HT |
| 2019-07-05 |
0.0014 HT |
11,990,941.4000 SKM |
0.0012 HT |
0.0012 HT |
0.0015 HT |
0.0014 HT |
| 2019-07-04 |
0.0012 HT |
2,683,625.1400 SKM |
0.0013 HT |
0.0012 HT |
0.0013 HT |
0.0012 HT |
| 2019-07-03 |
0.0012 HT |
3,844,978.8126 SKM |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0011 HT |
| 2019-07-02 |
0.0012 HT |
2,045,887.3952 SKM |
0.0012 HT |
0.0011 HT |
0.0012 HT |
0.0012 HT |
| 2019-07-01 |
0.0013 HT |
4,325,313.0969 SKM |
0.0013 HT |
0.0012 HT |
0.0014 HT |
0.0013 HT |
| 2019-06-30 |
0.0013 HT |
16,738,153.7329 SKM |
0.0015 HT |
0.0012 HT |
0.0017 HT |
0.0012 HT |
| 2019-06-29 |
0.0012 HT |
10,047,945.1600 SKM |
0.0011 HT |
0.0011 HT |
0.0013 HT |
0.0011 HT |
| 2019-06-28 |
0.0011 HT |
4,183,517.2300 SKM |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0011 HT |
| 2019-06-27 |
0.0013 HT |
2,480,896.2200 SKM |
0.0013 HT |
0.0012 HT |
0.0015 HT |
0.0012 HT |
| 2019-06-26 |
0.0014 HT |
54,512,522.9200 SKM |
0.0014 HT |
0.0011 HT |
0.0016 HT |
0.0012 HT |