Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-15 |
0.0008 HT |
55,035.9500 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-14 |
0.0008 HT |
1,989,060.1100 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-13 |
0.0007 HT |
41,013.0000 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-12 |
0.0007 HT |
36,698.8300 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-11 |
0.0007 HT |
39,125.8200 SKM |
0.0007 HT |
0.0007 HT |
0.0007 HT |
0.0007 HT |
| 2019-09-10 |
0.0007 HT |
63,825.1503 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-09-09 |
0.0008 HT |
48,679.5700 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-08 |
0.0008 HT |
31,345.3300 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-07 |
0.0008 HT |
46,776.2800 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-06 |
0.0008 HT |
70,756.2800 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-09-05 |
0.0008 HT |
44,877.4700 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-04 |
0.0008 HT |
85,045.9100 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-03 |
0.0008 HT |
37,928.0800 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-09-02 |
0.0009 HT |
1,787,265.3700 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-09-01 |
0.0009 HT |
42,530.4800 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-31 |
0.0009 HT |
354,751.1100 SKM |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-30 |
0.0009 HT |
77,222.7000 SKM |
0.0009 HT |
0.0009 HT |
0.0009 HT |
0.0009 HT |
| 2019-08-29 |
0.0009 HT |
707,422.6700 SKM |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-28 |
0.0008 HT |
139,680.0800 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-27 |
0.0008 HT |
47,229.2300 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-26 |
0.0008 HT |
46,970.6900 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-25 |
0.0008 HT |
406,182.2000 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-24 |
0.0008 HT |
602,762.2800 SKM |
0.0009 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-23 |
0.0008 HT |
175,269.4300 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-22 |
0.0009 HT |
875,069.6900 SKM |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-21 |
0.0009 HT |
143,346.0200 SKM |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-20 |
0.0010 HT |
467,447.1600 SKM |
0.0010 HT |
0.0009 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-19 |
0.0008 HT |
568,756.7100 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-18 |
0.0009 HT |
2,831,200.0300 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-17 |
0.0008 HT |
1,619,840.2200 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-16 |
0.0007 HT |
256,071.5600 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-15 |
0.0007 HT |
122,922.5000 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-14 |
0.0007 HT |
101,104.0700 SKM |
0.0007 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2019-08-13 |
0.0007 HT |
135,006.1400 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-12 |
0.0008 HT |
218,034.3310 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-11 |
0.0008 HT |
737,069.7600 SKM |
0.0008 HT |
0.0008 HT |
0.0009 HT |
0.0008 HT |
| 2019-08-10 |
0.0007 HT |
190,965.3500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-09 |
0.0007 HT |
137,408.1300 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-08 |
0.0008 HT |
541,813.7500 SKM |
0.0007 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-07 |
0.0008 HT |
223,703.2200 SKM |
0.0008 HT |
0.0007 HT |
0.0008 HT |
0.0007 HT |
| 2019-08-06 |
0.0008 HT |
626,821.4200 SKM |
0.0008 HT |
0.0008 HT |
0.0008 HT |
0.0008 HT |
| 2019-08-05 |
0.0009 HT |
391,130.1500 SKM |
0.0009 HT |
0.0008 HT |
0.0010 HT |
0.0009 HT |
| 2019-08-04 |
0.0010 HT |
286,241.9800 SKM |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-03 |
0.0010 HT |
203,913.9700 SKM |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-08-02 |
0.0010 HT |
32,980.7700 SKM |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-08-01 |
0.0010 HT |
381,706.2300 SKM |
0.0010 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |
| 2019-07-31 |
0.0010 HT |
85,672.7600 SKM |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-30 |
0.0010 HT |
292,099.1900 SKM |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-29 |
0.0010 HT |
97,290.8900 SKM |
0.0010 HT |
0.0010 HT |
0.0010 HT |
0.0010 HT |
| 2019-07-28 |
0.0010 HT |
643,536.9700 SKM |
0.0011 HT |
0.0010 HT |
0.0011 HT |
0.0010 HT |