Identifier on Huobi: skmht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.0006 HT |
1,182,041.6100 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-08 |
0.0006 HT |
906,364.0900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-07 |
0.0006 HT |
2,558,862.9800 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0007 HT |
| 2020-12-06 |
0.0006 HT |
827,000.5500 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-05 |
0.0006 HT |
911,898.3400 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-04 |
0.0006 HT |
918,389.0800 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-12-03 |
0.0006 HT |
1,312,669.3600 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-02 |
0.0006 HT |
1,375,740.4800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-12-01 |
0.0006 HT |
1,698,505.5900 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-30 |
0.0006 HT |
1,458,386.8900 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-29 |
0.0006 HT |
1,573,377.8900 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-28 |
0.0006 HT |
1,660,420.8300 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-27 |
0.0005 HT |
900,774.5500 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-26 |
0.0005 HT |
1,279,493.1500 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-25 |
0.0006 HT |
1,501,215.9100 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-24 |
0.0006 HT |
1,338,889.1000 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-23 |
0.0006 HT |
4,254,495.2800 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-22 |
0.0006 HT |
1,252,193.3800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-21 |
0.0006 HT |
1,899,165.8200 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-20 |
0.0005 HT |
745,040.5300 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-19 |
0.0005 HT |
1,360,638.2200 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-18 |
0.0005 HT |
1,208,949.4100 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-17 |
0.0006 HT |
1,215,834.0400 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-16 |
0.0006 HT |
1,569,435.3700 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-11-15 |
0.0006 HT |
1,399,356.1600 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-14 |
0.0006 HT |
1,272,994.9700 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-13 |
0.0006 HT |
1,090,612.5800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-12 |
0.0006 HT |
1,062,327.0100 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-11-11 |
0.0007 HT |
2,855,582.9500 SKM |
0.0006 HT |
0.0006 HT |
0.0008 HT |
0.0007 HT |
| 2020-11-10 |
0.0006 HT |
1,306,535.9600 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |
| 2020-11-09 |
0.0006 HT |
4,656,402.5500 SKM |
0.0006 HT |
0.0006 HT |
0.0007 HT |
0.0006 HT |
| 2020-11-08 |
0.0006 HT |
1,005,193.4100 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-07 |
0.0005 HT |
1,246,400.7600 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-06 |
0.0005 HT |
1,157,108.9000 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-05 |
0.0005 HT |
1,132,473.7400 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-04 |
0.0006 HT |
4,566,966.4600 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-03 |
0.0005 HT |
1,646,953.4500 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-11-02 |
0.0005 HT |
1,897,913.6000 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-11-01 |
0.0005 HT |
1,226,048.4100 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-31 |
0.0005 HT |
1,492,160.9400 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-30 |
0.0005 HT |
1,478,554.1200 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-29 |
0.0005 HT |
1,451,584.4100 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-28 |
0.0005 HT |
1,590,604.6900 SKM |
0.0005 HT |
0.0005 HT |
0.0005 HT |
0.0005 HT |
| 2020-10-27 |
0.0006 HT |
1,361,963.8800 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-26 |
0.0005 HT |
1,219,131.1600 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-25 |
0.0005 HT |
1,494,966.8000 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-24 |
0.0005 HT |
1,477,771.3172 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-23 |
0.0005 HT |
1,864,699.4285 SKM |
0.0006 HT |
0.0005 HT |
0.0006 HT |
0.0005 HT |
| 2020-10-22 |
0.0006 HT |
9,752,814.9800 SKM |
0.0006 HT |
0.0006 HT |
0.0006 HT |
0.0006 HT |
| 2020-10-21 |
0.0005 HT |
1,673,923.8900 SKM |
0.0005 HT |
0.0005 HT |
0.0006 HT |
0.0006 HT |