Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
0.0167 USDT |
17,431,356.5415 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-22 |
0.0170 USDT |
34,760,916.8836 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-06-21 |
0.0182 USDT |
22,422,829.4911 |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-20 |
0.0186 USDT |
34,064,216.7318 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-06-19 |
0.0185 USDT |
46,835,528.2865 |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-18 |
0.0186 USDT |
104,842,961.2912 |
0.0187 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0195 USDT |
80,761,866.3363 |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-16 |
0.0200 USDT |
82,320,729.8358 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-06-15 |
0.0193 USDT |
59,596,886.6469 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0193 USDT |
81,654,717.7414 |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0190 USDT |
242,347,786.8236 |
0.0201 USDT |
0.0184 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-06-12 |
0.0214 USDT |
96,838,018.8642 |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-11 |
0.0228 USDT |
144,107,965.1598 |
0.0232 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-06-10 |
0.0223 USDT |
113,497,291.5795 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-06-09 |
0.0212 USDT |
89,740,167.5424 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2025-06-08 |
0.0211 USDT |
60,116,319.6596 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-06-07 |
0.0206 USDT |
26,998,959.6961 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-06 |
0.0204 USDT |
94,701,678.5904 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0210 USDT |
209,039,474.5321 |
0.0213 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0218 USDT |
139,253,184.9920 |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0223 USDT |
86,830,209.1150 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-02 |
0.0215 USDT |
23,614,241.1506 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-01 |
0.0209 USDT |
37,280,606.2085 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-31 |
0.0207 USDT |
113,420,946.5614 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-30 |
0.0226 USDT |
122,057,730.7755 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-29 |
0.0242 USDT |
104,091,819.7100 |
0.0245 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-05-28 |
0.0245 USDT |
117,780,907.6338 |
0.0248 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-05-27 |
0.0237 USDT |
6,981,677.6700 |
0.0242 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-26 |
0.0239 USDT |
17,665,367.8959 |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0237 USDT |
702,376.0152 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0238 USDT |
15,241,475.3580 |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-23 |
0.0264 USDT |
39,425,273.4250 |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-05-22 |
0.0250 USDT |
62,242,073.6587 |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-05-21 |
0.0237 USDT |
80,942,587.2049 |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-20 |
0.0237 USDT |
101,713,742.2939 |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |
| 2025-05-19 |
0.0232 USDT |
129,063,589.5748 |
0.0245 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-05-18 |
0.0239 USDT |
139,561,632.8848 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-05-17 |
0.0233 USDT |
124,955,168.1897 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0248 USDT |
146,367,423.5946 |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0253 USDT |
171,485,271.0913 |
0.0266 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-05-14 |
0.0274 USDT |
131,397,668.6117 |
0.0280 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-05-13 |
0.0267 USDT |
173,276,690.9494 |
0.0273 USDT |
0.0251 USDT |
0.0261 USDT |
0.0281 USDT |
| 2025-05-12 |
0.0275 USDT |
62,404,613.9896 |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-05-11 |
0.0273 USDT |
80,772,578.4995 |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-05-10 |
0.0261 USDT |
95,089,906.1244 |
0.0254 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-05-09 |
0.0245 USDT |
116,719,060.7796 |
0.0236 USDT |
0.0235 USDT |
0.0241 USDT |
0.0250 USDT |
| 2025-05-08 |
0.0216 USDT |
104,432,130.9991 |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0227 USDT |
| 2025-05-07 |
0.0207 USDT |
48,256,644.0475 |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-06 |
0.0208 USDT |
44,174,397.1486 |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-05-05 |
0.0212 USDT |
82,317,229.7256 |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |