Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0165 USDT |
15,054,160.6549 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-07-07 |
0.0168 USDT |
26,275,171.6968 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-07-06 |
0.0165 USDT |
31,986,484.1082 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-05 |
0.0170 USDT |
85,280,162.5028 |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0174 USDT |
123,830,761.5732 |
0.0183 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0185 USDT |
7,976,531.1981 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0174 USDT |
3,047,689.7721 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-07-01 |
0.0185 USDT |
4,882,587.9532 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-06-30 |
0.0191 USDT |
10,348,259.8898 |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0181 USDT |
12,971,791.3699 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-28 |
0.0177 USDT |
24,766,675.5658 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-27 |
0.0178 USDT |
71,474,481.9239 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-06-26 |
0.0183 USDT |
122,537,139.2476 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-25 |
0.0187 USDT |
101,273,879.7333 |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-24 |
0.0185 USDT |
10,064,741.8727 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-23 |
0.0167 USDT |
17,431,356.5415 |
0.0166 USDT |
0.0166 USDT |
0.0167 USDT |
0.0167 USDT |
| 2025-06-22 |
0.0170 USDT |
34,760,916.8836 |
0.0170 USDT |
0.0167 USDT |
0.0170 USDT |
0.0168 USDT |
| 2025-06-21 |
0.0182 USDT |
22,422,829.4911 |
0.0180 USDT |
0.0179 USDT |
0.0183 USDT |
0.0183 USDT |
| 2025-06-20 |
0.0186 USDT |
34,064,216.7318 |
0.0185 USDT |
0.0182 USDT |
0.0184 USDT |
0.0189 USDT |
| 2025-06-19 |
0.0185 USDT |
46,835,528.2865 |
0.0187 USDT |
0.0182 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-06-18 |
0.0186 USDT |
104,842,961.2912 |
0.0187 USDT |
0.0180 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-17 |
0.0195 USDT |
80,761,866.3363 |
0.0195 USDT |
0.0189 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-06-16 |
0.0200 USDT |
82,320,729.8358 |
0.0194 USDT |
0.0191 USDT |
0.0194 USDT |
0.0203 USDT |
| 2025-06-15 |
0.0193 USDT |
59,596,886.6469 |
0.0192 USDT |
0.0191 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-06-14 |
0.0193 USDT |
81,654,717.7414 |
0.0195 USDT |
0.0188 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-06-13 |
0.0190 USDT |
242,347,786.8236 |
0.0201 USDT |
0.0184 USDT |
0.0192 USDT |
0.0195 USDT |
| 2025-06-12 |
0.0214 USDT |
96,838,018.8642 |
0.0219 USDT |
0.0207 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-06-11 |
0.0228 USDT |
144,107,965.1598 |
0.0232 USDT |
0.0222 USDT |
0.0226 USDT |
0.0230 USDT |
| 2025-06-10 |
0.0223 USDT |
113,497,291.5795 |
0.0223 USDT |
0.0219 USDT |
0.0223 USDT |
0.0228 USDT |
| 2025-06-09 |
0.0212 USDT |
89,740,167.5424 |
0.0210 USDT |
0.0207 USDT |
0.0210 USDT |
0.0218 USDT |
| 2025-06-08 |
0.0211 USDT |
60,116,319.6596 |
0.0212 USDT |
0.0207 USDT |
0.0210 USDT |
0.0213 USDT |
| 2025-06-07 |
0.0206 USDT |
26,998,959.6961 |
0.0202 USDT |
0.0201 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-06-06 |
0.0204 USDT |
94,701,678.5904 |
0.0203 USDT |
0.0200 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-06-05 |
0.0210 USDT |
209,039,474.5321 |
0.0213 USDT |
0.0198 USDT |
0.0206 USDT |
0.0202 USDT |
| 2025-06-04 |
0.0218 USDT |
139,253,184.9920 |
0.0220 USDT |
0.0210 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-06-03 |
0.0223 USDT |
86,830,209.1150 |
0.0222 USDT |
0.0220 USDT |
0.0223 USDT |
0.0224 USDT |
| 2025-06-02 |
0.0215 USDT |
23,614,241.1506 |
0.0217 USDT |
0.0212 USDT |
0.0217 USDT |
0.0216 USDT |
| 2025-06-01 |
0.0209 USDT |
37,280,606.2085 |
0.0210 USDT |
0.0205 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-31 |
0.0207 USDT |
113,420,946.5614 |
0.0207 USDT |
0.0201 USDT |
0.0208 USDT |
0.0208 USDT |
| 2025-05-30 |
0.0226 USDT |
122,057,730.7755 |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-05-29 |
0.0242 USDT |
104,091,819.7100 |
0.0245 USDT |
0.0232 USDT |
0.0239 USDT |
0.0232 USDT |
| 2025-05-28 |
0.0245 USDT |
117,780,907.6338 |
0.0248 USDT |
0.0234 USDT |
0.0239 USDT |
0.0245 USDT |
| 2025-05-27 |
0.0237 USDT |
6,981,677.6700 |
0.0242 USDT |
0.0234 USDT |
0.0239 USDT |
0.0237 USDT |
| 2025-05-26 |
0.0239 USDT |
17,665,367.8959 |
0.0238 USDT |
0.0237 USDT |
0.0244 USDT |
0.0240 USDT |
| 2025-05-25 |
0.0237 USDT |
702,376.0152 |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-24 |
0.0238 USDT |
15,241,475.3580 |
0.0238 USDT |
0.0235 USDT |
0.0239 USDT |
0.0239 USDT |
| 2025-05-23 |
0.0264 USDT |
39,425,273.4250 |
0.0263 USDT |
0.0259 USDT |
0.0264 USDT |
0.0259 USDT |
| 2025-05-22 |
0.0250 USDT |
62,242,073.6587 |
0.0242 USDT |
0.0242 USDT |
0.0248 USDT |
0.0254 USDT |
| 2025-05-21 |
0.0237 USDT |
80,942,587.2049 |
0.0239 USDT |
0.0232 USDT |
0.0237 USDT |
0.0237 USDT |
| 2025-05-20 |
0.0237 USDT |
101,713,742.2939 |
0.0237 USDT |
0.0231 USDT |
0.0236 USDT |
0.0234 USDT |