Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0536 USDT |
197,271,859.7144 |
0.0519 USDT |
0.0507 USDT |
0.0518 USDT |
0.0564 USDT |
| 2023-12-21 |
0.0490 USDT |
206,591,302.2561 |
0.0493 USDT |
0.0470 USDT |
0.0477 USDT |
0.0507 USDT |
| 2023-12-20 |
0.0479 USDT |
208,171,784.7728 |
0.0474 USDT |
0.0454 USDT |
0.0461 USDT |
0.0495 USDT |
| 2023-12-19 |
0.0458 USDT |
189,336,810.3483 |
0.0430 USDT |
0.0428 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-12-18 |
0.0410 USDT |
265,486,893.9193 |
0.0429 USDT |
0.0391 USDT |
0.0399 USDT |
0.0422 USDT |
| 2023-12-17 |
0.0437 USDT |
188,319,471.0274 |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-12-16 |
0.0432 USDT |
222,010,400.5859 |
0.0417 USDT |
0.0412 USDT |
0.0422 USDT |
0.0440 USDT |
| 2023-12-15 |
0.0430 USDT |
269,067,938.3367 |
0.0447 USDT |
0.0415 USDT |
0.0422 USDT |
0.0415 USDT |
| 2023-12-14 |
0.0442 USDT |
228,179,186.1999 |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0448 USDT |
| 2023-12-13 |
0.0419 USDT |
270,246,012.0009 |
0.0429 USDT |
0.0405 USDT |
0.0410 USDT |
0.0431 USDT |
| 2023-12-12 |
0.0424 USDT |
239,272,770.6068 |
0.0421 USDT |
0.0411 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-12-11 |
0.0417 USDT |
215,879,519.8872 |
0.0441 USDT |
0.0375 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-12-10 |
0.0448 USDT |
175,199,213.4845 |
0.0452 USDT |
0.0432 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-09 |
0.0452 USDT |
223,236,172.1923 |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-12-08 |
0.0454 USDT |
212,368,816.3956 |
0.0457 USDT |
0.0442 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-12-07 |
0.0420 USDT |
188,957,015.9523 |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0442 USDT |
| 2023-12-06 |
0.0413 USDT |
238,951,023.3476 |
0.0430 USDT |
0.0398 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-05 |
0.0423 USDT |
194,922,619.7965 |
0.0425 USDT |
0.0413 USDT |
0.0423 USDT |
0.0431 USDT |
| 2023-12-04 |
0.0444 USDT |
233,891,569.5233 |
0.0434 USDT |
0.0423 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0434 USDT |
187,459,700.1413 |
0.0448 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-12-02 |
0.0434 USDT |
144,889,203.2478 |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-12-01 |
0.0430 USDT |
150,449,096.5467 |
0.0423 USDT |
0.0418 USDT |
0.0425 USDT |
0.0431 USDT |
| 2023-11-30 |
0.0423 USDT |
142,276,595.2233 |
0.0421 USDT |
0.0409 USDT |
0.0420 USDT |
0.0409 USDT |
| 2023-11-29 |
0.0424 USDT |
254,271,807.5110 |
0.0428 USDT |
0.0407 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-11-28 |
0.0429 USDT |
231,805,811.6319 |
0.0443 USDT |
0.0414 USDT |
0.0424 USDT |
0.0438 USDT |
| 2023-11-27 |
0.0452 USDT |
161,432,341.0673 |
0.0457 USDT |
0.0435 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-11-26 |
0.0465 USDT |
145,972,662.2827 |
0.0473 USDT |
0.0442 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-11-25 |
0.0486 USDT |
176,550,368.5566 |
0.0490 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-11-24 |
0.0510 USDT |
122,247,283.3691 |
0.0518 USDT |
0.0486 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0525 USDT |
149,820,363.1909 |
0.0530 USDT |
0.0502 USDT |
0.0513 USDT |
0.0524 USDT |
| 2023-11-22 |
0.0571 USDT |
134,440,654.3296 |
0.0514 USDT |
0.0506 USDT |
0.0525 USDT |
0.0544 USDT |
| 2023-11-21 |
0.0585 USDT |
131,627,726.3335 |
0.0577 USDT |
0.0508 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-11-20 |
0.0498 USDT |
170,853,942.0134 |
0.0430 USDT |
0.0403 USDT |
0.0419 USDT |
0.0599 USDT |
| 2023-11-19 |
0.0353 USDT |
234,187,570.3203 |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0406 USDT |
| 2023-11-18 |
0.0310 USDT |
490,110,748.0509 |
0.0328 USDT |
0.0297 USDT |
0.0305 USDT |
0.0320 USDT |
| 2023-11-17 |
0.0317 USDT |
507,923,410.7531 |
0.0316 USDT |
0.0298 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-11-16 |
0.0326 USDT |
443,617,526.8158 |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-11-15 |
0.0293 USDT |
404,646,327.5725 |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0297 USDT |
| 2023-11-14 |
0.0286 USDT |
381,671,909.0262 |
0.0290 USDT |
0.0268 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-11-13 |
0.0308 USDT |
380,813,994.8245 |
0.0313 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-11-12 |
0.0309 USDT |
485,037,507.0316 |
0.0308 USDT |
0.0293 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-11-11 |
0.0298 USDT |
465,010,847.2830 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0306 USDT |
| 2023-11-10 |
0.0288 USDT |
526,160,201.8816 |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0297 USDT |
| 2023-11-09 |
0.0297 USDT |
488,913,763.1597 |
0.0295 USDT |
0.0260 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-11-08 |
0.0291 USDT |
316,713,199.7313 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0296 USDT |
| 2023-11-07 |
0.0283 USDT |
99,392,724.8507 |
0.0286 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-06 |
0.0283 USDT |
1,100,056.4868 |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-11-05 |
0.0281 USDT |
679,678.9998 |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-11-04 |
0.0276 USDT |
1,944,284.7352 |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-11-03 |
0.0255 USDT |
741,971,574.3484 |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0264 USDT |