Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0253 USDT |
216,251,045.9134 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-31 |
0.0260 USDT |
3,507,923.9288 |
0.0259 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-10-30 |
0.0258 USDT |
187,359,623.9676 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0259 USDT |
| 2023-10-29 |
0.0243 USDT |
2,526,095.0517 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0237 USDT |
13,314,762.6700 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0240 USDT |
358,048,041.5999 |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-26 |
0.0242 USDT |
291,291,380.0216 |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-10-25 |
0.0238 USDT |
977,610.5193 |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0236 USDT |
5,278,233.7688 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-10-23 |
0.0221 USDT |
74,278,000.2249 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-10-22 |
0.0213 USDT |
1,227,021.8199 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0214 USDT |
1,453,189.6730 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0202 USDT |
46,746,199.6949 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0201 USDT |
277,064,500.0238 |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0210 USDT |
153,862,416.4440 |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-10-17 |
0.0212 USDT |
367,740,846.1507 |
0.0219 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0219 USDT |
144,505,816.1758 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-10-15 |
0.0217 USDT |
106,932,762.6010 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-14 |
0.0214 USDT |
112,391,328.1775 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0209 USDT |
124,522,889.7244 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0202 USDT |
162,068,080.0680 |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-11 |
0.0206 USDT |
120,124,206.9413 |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
122,068,251.7957 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0213 USDT |
112,951,270.0785 |
0.0218 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0216 USDT |
76,972,226.0439 |
0.0215 USDT |
0.0195 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0217 USDT |
74,880,795.9806 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-06 |
0.0216 USDT |
633,327.4975 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0212 USDT |
328,322.3290 |
0.0213 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-04 |
0.0212 USDT |
861,385.5356 |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0217 USDT |
743,864.1910 |
0.0222 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0230 USDT |
584,241.1695 |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-01 |
0.0229 USDT |
11,500,729.2309 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-09-30 |
0.0223 USDT |
142,121.5548 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
406,790.3513 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-09-28 |
0.0217 USDT |
52,320,862.6181 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0218 USDT |
643,973.4490 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-26 |
0.0219 USDT |
318,738.1662 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-25 |
0.0216 USDT |
441,166.0793 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-09-24 |
0.0218 USDT |
423,286.9093 |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-23 |
0.0223 USDT |
1,106,239.9384 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-22 |
0.0225 USDT |
107,059,906.3576 |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0226 USDT |
115,227,378.8185 |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0226 USDT |
728,560.4057 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0232 USDT |
2,287,139.9074 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0234 USDT |
409,085.6030 |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-09-17 |
0.0239 USDT |
3,314,456.9560 |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-16 |
0.0243 USDT |
98,457,723.0763 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-15 |
0.0233 USDT |
147,366,202.5512 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0234 USDT |
153,536,637.3401 |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-13 |
0.0229 USDT |
153,695,990.4370 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0235 USDT |