Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0212 USDT |
181,452,640.6539 |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0227 USDT |
| 2025-08-11 |
0.0222 USDT |
6,098,712.0957 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-10 |
0.0219 USDT |
34,186,682.9243 |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0213 USDT |
7,191,678.3675 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-08-08 |
0.0205 USDT |
7,409,103.2013 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-08-07 |
0.0199 USDT |
11,983,061.3829 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0195 USDT |
11,785,294.5878 |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-08-05 |
0.0199 USDT |
16,942,476.3017 |
0.0204 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0201 USDT |
12,979,304.9639 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-03 |
0.0194 USDT |
22,011,398.3839 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-08-02 |
0.0191 USDT |
9,926,181.7135 |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-08-01 |
0.0195 USDT |
22,741,380.7957 |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-31 |
0.0210 USDT |
17,371,651.0451 |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0206 USDT |
13,351,996.9691 |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-07-29 |
0.0214 USDT |
22,060,832.3938 |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-07-28 |
0.0225 USDT |
25,354,056.9330 |
0.0231 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0229 USDT |
15,703,625.1105 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-07-26 |
0.0224 USDT |
12,559,997.5470 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0218 USDT |
31,024,570.2392 |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0220 USDT |
41,625,922.5630 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-23 |
0.0230 USDT |
37,878,414.7636 |
0.0238 USDT |
0.0215 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0236 USDT |
27,182,842.5796 |
0.0246 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-21 |
0.0248 USDT |
67,014,794.3531 |
0.0252 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0253 USDT |
67,895,713.0492 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-07-19 |
0.0229 USDT |
12,049,202.1288 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-07-18 |
0.0243 USDT |
28,642,989.3537 |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-17 |
0.0236 USDT |
31,852,296.5652 |
0.0238 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-07-16 |
0.0242 USDT |
63,237,901.1536 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-07-15 |
0.0236 USDT |
69,813,321.6316 |
0.0245 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-07-14 |
0.0211 USDT |
8,688,901.3946 |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-13 |
0.0205 USDT |
29,369,383.7014 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0206 USDT |
88,474,490.1729 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0210 USDT |
305,181,286.5354 |
0.0214 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-10 |
0.0185 USDT |
122,376,179.0757 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0175 USDT |
122,344,115.1118 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |
| 2025-07-08 |
0.0165 USDT |
15,054,160.6549 |
0.0167 USDT |
0.0163 USDT |
0.0166 USDT |
0.0164 USDT |
| 2025-07-07 |
0.0168 USDT |
26,275,171.6968 |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0169 USDT |
| 2025-07-06 |
0.0165 USDT |
31,986,484.1082 |
0.0167 USDT |
0.0164 USDT |
0.0165 USDT |
0.0165 USDT |
| 2025-07-05 |
0.0170 USDT |
85,280,162.5028 |
0.0171 USDT |
0.0164 USDT |
0.0168 USDT |
0.0166 USDT |
| 2025-07-04 |
0.0174 USDT |
123,830,761.5732 |
0.0183 USDT |
0.0168 USDT |
0.0171 USDT |
0.0171 USDT |
| 2025-07-03 |
0.0185 USDT |
7,976,531.1981 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0184 USDT |
| 2025-07-02 |
0.0174 USDT |
3,047,689.7721 |
0.0174 USDT |
0.0173 USDT |
0.0179 USDT |
0.0174 USDT |
| 2025-07-01 |
0.0185 USDT |
4,882,587.9532 |
0.0185 USDT |
0.0183 USDT |
0.0188 USDT |
0.0184 USDT |
| 2025-06-30 |
0.0191 USDT |
10,348,259.8898 |
0.0192 USDT |
0.0188 USDT |
0.0191 USDT |
0.0188 USDT |
| 2025-06-29 |
0.0181 USDT |
12,971,791.3699 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-06-28 |
0.0177 USDT |
24,766,675.5658 |
0.0178 USDT |
0.0175 USDT |
0.0178 USDT |
0.0179 USDT |
| 2025-06-27 |
0.0178 USDT |
71,474,481.9239 |
0.0177 USDT |
0.0175 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-06-26 |
0.0183 USDT |
122,537,139.2476 |
0.0183 USDT |
0.0176 USDT |
0.0178 USDT |
0.0177 USDT |
| 2025-06-25 |
0.0187 USDT |
101,273,879.7333 |
0.0190 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-06-24 |
0.0185 USDT |
10,064,741.8727 |
0.0184 USDT |
0.0183 USDT |
0.0185 USDT |
0.0185 USDT |