Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0232 USDT |
129,063,589.5748 |
0.0245 USDT |
0.0224 USDT |
0.0228 USDT |
0.0234 USDT |
| 2025-05-18 |
0.0239 USDT |
139,561,632.8848 |
0.0232 USDT |
0.0230 USDT |
0.0234 USDT |
0.0242 USDT |
| 2025-05-17 |
0.0233 USDT |
124,955,168.1897 |
0.0233 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2025-05-16 |
0.0248 USDT |
146,367,423.5946 |
0.0248 USDT |
0.0239 USDT |
0.0244 USDT |
0.0243 USDT |
| 2025-05-15 |
0.0253 USDT |
171,485,271.0913 |
0.0266 USDT |
0.0244 USDT |
0.0251 USDT |
0.0250 USDT |
| 2025-05-14 |
0.0274 USDT |
131,397,668.6117 |
0.0280 USDT |
0.0263 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-05-13 |
0.0267 USDT |
173,276,690.9494 |
0.0273 USDT |
0.0251 USDT |
0.0261 USDT |
0.0281 USDT |
| 2025-05-12 |
0.0275 USDT |
62,404,613.9896 |
0.0271 USDT |
0.0267 USDT |
0.0276 USDT |
0.0277 USDT |
| 2025-05-11 |
0.0273 USDT |
80,772,578.4995 |
0.0276 USDT |
0.0264 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-05-10 |
0.0261 USDT |
95,089,906.1244 |
0.0254 USDT |
0.0253 USDT |
0.0259 USDT |
0.0260 USDT |
| 2025-05-09 |
0.0245 USDT |
116,719,060.7796 |
0.0236 USDT |
0.0235 USDT |
0.0241 USDT |
0.0250 USDT |
| 2025-05-08 |
0.0216 USDT |
104,432,130.9991 |
0.0206 USDT |
0.0206 USDT |
0.0210 USDT |
0.0227 USDT |
| 2025-05-07 |
0.0207 USDT |
48,256,644.0475 |
0.0207 USDT |
0.0204 USDT |
0.0208 USDT |
0.0207 USDT |
| 2025-05-06 |
0.0208 USDT |
44,174,397.1486 |
0.0209 USDT |
0.0204 USDT |
0.0208 USDT |
0.0204 USDT |
| 2025-05-05 |
0.0212 USDT |
82,317,229.7256 |
0.0211 USDT |
0.0207 USDT |
0.0211 USDT |
0.0211 USDT |
| 2025-05-04 |
0.0215 USDT |
24,602,911.6168 |
0.0216 USDT |
0.0212 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-05-03 |
0.0233 USDT |
18,138,461.0937 |
0.0233 USDT |
0.0231 USDT |
0.0233 USDT |
0.0232 USDT |
| 2025-05-02 |
0.0239 USDT |
25,239,296.5043 |
0.0239 USDT |
0.0236 USDT |
0.0239 USDT |
0.0238 USDT |
| 2025-05-01 |
0.0237 USDT |
45,808,607.7940 |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-04-30 |
0.0231 USDT |
41,315,785.5669 |
0.0230 USDT |
0.0227 USDT |
0.0231 USDT |
0.0237 USDT |
| 2025-04-29 |
0.0233 USDT |
60,431,993.0001 |
0.0233 USDT |
0.0227 USDT |
0.0235 USDT |
0.0233 USDT |
| 2025-04-28 |
0.0233 USDT |
65,045,757.4071 |
0.0232 USDT |
0.0222 USDT |
0.0229 USDT |
0.0232 USDT |
| 2025-04-27 |
0.0240 USDT |
63,700,626.9507 |
0.0253 USDT |
0.0231 USDT |
0.0235 USDT |
0.0236 USDT |
| 2025-04-26 |
0.0251 USDT |
70,525,972.5177 |
0.0245 USDT |
0.0244 USDT |
0.0249 USDT |
0.0251 USDT |
| 2025-04-25 |
0.0245 USDT |
81,636,698.8135 |
0.0244 USDT |
0.0237 USDT |
0.0244 USDT |
0.0245 USDT |
| 2025-04-24 |
0.0237 USDT |
5,942,722.8578 |
0.0240 USDT |
0.0235 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-04-23 |
0.0245 USDT |
16,150,273.4275 |
0.0247 USDT |
0.0239 USDT |
0.0244 USDT |
0.0246 USDT |
| 2025-04-22 |
0.0223 USDT |
32,720,665.2380 |
0.0225 USDT |
0.0218 USDT |
0.0223 USDT |
0.0223 USDT |
| 2025-04-21 |
0.0244 USDT |
151,819,658.2771 |
0.0213 USDT |
0.0213 USDT |
0.0218 USDT |
0.0228 USDT |
| 2025-04-20 |
0.0209 USDT |
45,866,701.1899 |
0.0205 USDT |
0.0203 USDT |
0.0205 USDT |
0.0209 USDT |
| 2025-04-19 |
0.0201 USDT |
30,317,876.0684 |
0.0197 USDT |
0.0197 USDT |
0.0199 USDT |
0.0202 USDT |
| 2025-04-18 |
0.0195 USDT |
45,934,141.6264 |
0.0193 USDT |
0.0191 USDT |
0.0193 USDT |
0.0197 USDT |
| 2025-04-17 |
0.0191 USDT |
29,669,626.9368 |
0.0191 USDT |
0.0189 USDT |
0.0191 USDT |
0.0191 USDT |
| 2025-04-16 |
0.0193 USDT |
46,433,258.4849 |
0.0193 USDT |
0.0190 USDT |
0.0194 USDT |
0.0193 USDT |
| 2025-04-15 |
0.0201 USDT |
76,988,537.7433 |
0.0203 USDT |
0.0196 USDT |
0.0199 USDT |
0.0198 USDT |
| 2025-04-14 |
0.0204 USDT |
93,277,503.4215 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-04-13 |
0.0204 USDT |
19,410,369.0234 |
0.0207 USDT |
0.0201 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-04-12 |
0.0201 USDT |
30,469,510.9348 |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0205 USDT |
| 2025-04-11 |
0.0193 USDT |
48,818,955.5869 |
0.0188 USDT |
0.0188 USDT |
0.0190 USDT |
0.0194 USDT |
| 2025-04-10 |
0.0192 USDT |
171,433,320.3873 |
0.0199 USDT |
0.0182 USDT |
0.0187 USDT |
0.0188 USDT |
| 2025-04-09 |
0.0186 USDT |
97,283,724.8629 |
0.0181 USDT |
0.0174 USDT |
0.0182 USDT |
0.0200 USDT |
| 2025-04-08 |
0.0188 USDT |
20,055,150.8324 |
0.0188 USDT |
0.0184 USDT |
0.0188 USDT |
0.0187 USDT |
| 2025-04-07 |
0.0178 USDT |
170,949,450.8007 |
0.0183 USDT |
0.0163 USDT |
0.0176 USDT |
0.0183 USDT |
| 2025-04-06 |
0.0196 USDT |
41,071,905.5898 |
0.0204 USDT |
0.0176 USDT |
0.0183 USDT |
0.0182 USDT |
| 2025-04-05 |
0.0207 USDT |
45,458,054.1424 |
0.0209 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-04-04 |
0.0210 USDT |
5,620,518.1373 |
0.0210 USDT |
0.0206 USDT |
0.0210 USDT |
0.0209 USDT |
| 2025-04-03 |
0.0209 USDT |
49,670,680.1763 |
0.0206 USDT |
0.0204 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-04-02 |
0.0220 USDT |
110,938,015.1754 |
0.0227 USDT |
0.0213 USDT |
0.0218 USDT |
0.0223 USDT |
| 2025-04-01 |
0.0228 USDT |
119,753,668.3258 |
0.0224 USDT |
0.0221 USDT |
0.0225 USDT |
0.0229 USDT |
| 2025-03-31 |
0.0226 USDT |
113,073,103.8486 |
0.0226 USDT |
0.0222 USDT |
0.0225 USDT |
0.0224 USDT |