Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.0153 USDT |
17,089,521.4304 |
0.0152 USDT |
0.0151 USDT |
0.0153 USDT |
0.0153 USDT |
| 2025-11-19 |
0.0154 USDT |
890,047.2482 |
0.0155 USDT |
0.0153 USDT |
0.0155 USDT |
0.0153 USDT |
| 2025-11-18 |
0.0153 USDT |
105,639,293.2196 |
0.0152 USDT |
0.0147 USDT |
0.0152 USDT |
0.0155 USDT |
| 2025-11-17 |
0.0158 USDT |
130,280,308.5019 |
0.0151 USDT |
0.0149 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-11-16 |
0.0152 USDT |
79,795,314.9234 |
0.0158 USDT |
0.0144 USDT |
0.0149 USDT |
0.0151 USDT |
| 2025-11-15 |
0.0158 USDT |
66,239,102.9545 |
0.0153 USDT |
0.0153 USDT |
0.0156 USDT |
0.0160 USDT |
| 2025-11-14 |
0.0158 USDT |
151,002,151.7953 |
0.0167 USDT |
0.0151 USDT |
0.0155 USDT |
0.0158 USDT |
| 2025-11-13 |
0.0170 USDT |
43,736,676.3534 |
0.0166 USDT |
0.0164 USDT |
0.0168 USDT |
0.0170 USDT |
| 2025-11-12 |
0.0169 USDT |
9,076,503.0478 |
0.0168 USDT |
0.0166 USDT |
0.0169 USDT |
0.0170 USDT |
| 2025-11-11 |
0.0179 USDT |
13,189,098.8323 |
0.0181 USDT |
0.0177 USDT |
0.0181 USDT |
0.0181 USDT |
| 2025-11-10 |
0.0185 USDT |
113,090,028.4877 |
0.0175 USDT |
0.0175 USDT |
0.0177 USDT |
0.0181 USDT |
| 2025-11-09 |
0.0173 USDT |
30,493,688.6538 |
0.0177 USDT |
0.0168 USDT |
0.0170 USDT |
0.0176 USDT |
| 2025-11-08 |
0.0178 USDT |
46,467,047.6903 |
0.0178 USDT |
0.0174 USDT |
0.0178 USDT |
0.0176 USDT |
| 2025-11-07 |
0.0159 USDT |
5,463,916.1535 |
0.0157 USDT |
0.0157 USDT |
0.0159 USDT |
0.0161 USDT |
| 2025-11-06 |
0.0156 USDT |
44,101,145.8938 |
0.0158 USDT |
0.0152 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-05 |
0.0156 USDT |
32,647,275.5258 |
0.0155 USDT |
0.0148 USDT |
0.0153 USDT |
0.0157 USDT |
| 2025-11-04 |
0.0161 USDT |
61,499,805.8660 |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0160 USDT |
| 2025-11-03 |
0.0181 USDT |
892,333.8289 |
0.0180 USDT |
0.0180 USDT |
0.0181 USDT |
0.0180 USDT |
| 2025-11-02 |
0.0180 USDT |
83,416,607.0705 |
0.0180 USDT |
0.0174 USDT |
0.0177 USDT |
0.0180 USDT |
| 2025-11-01 |
0.0181 USDT |
44,122,328.8642 |
0.0179 USDT |
0.0177 USDT |
0.0179 USDT |
0.0182 USDT |
| 2025-10-31 |
0.0184 USDT |
44,151,330.1854 |
0.0182 USDT |
0.0181 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-30 |
0.0184 USDT |
130,512,182.4250 |
0.0188 USDT |
0.0176 USDT |
0.0179 USDT |
0.0180 USDT |
| 2025-10-29 |
0.0190 USDT |
122,269,837.1506 |
0.0192 USDT |
0.0182 USDT |
0.0189 USDT |
0.0192 USDT |
| 2025-10-28 |
0.0194 USDT |
181,093,868.8157 |
0.0199 USDT |
0.0188 USDT |
0.0193 USDT |
0.0190 USDT |
| 2025-10-27 |
0.0188 USDT |
82,154,624.8364 |
0.0189 USDT |
0.0183 USDT |
0.0185 USDT |
0.0186 USDT |
| 2025-10-26 |
0.0183 USDT |
8,082,946.3355 |
0.0184 USDT |
0.0181 USDT |
0.0182 USDT |
0.0183 USDT |
| 2025-10-25 |
0.0184 USDT |
5,609,498.6432 |
0.0185 USDT |
0.0183 USDT |
0.0184 USDT |
0.0184 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-10-23 |
0.0183 USDT |
74,360,284.8707 |
0.0183 USDT |
0.0179 USDT |
0.0181 USDT |
0.0182 USDT |
| 2025-10-22 |
0.0187 USDT |
34,445,052.4196 |
0.0186 USDT |
0.0182 USDT |
0.0186 USDT |
0.0187 USDT |
| 2025-10-21 |
0.0189 USDT |
18,070,475.2062 |
0.0193 USDT |
0.0183 USDT |
0.0187 USDT |
0.0199 USDT |
| 2025-10-20 |
0.0197 USDT |
8,063,419.5041 |
0.0195 USDT |
0.0191 USDT |
0.0194 USDT |
0.0198 USDT |
| 2025-10-19 |
0.0194 USDT |
1,106,183.8517 |
0.0195 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-10-18 |
0.0194 USDT |
1,168,690.2085 |
0.0193 USDT |
0.0192 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-10-17 |
0.0200 USDT |
3,735,598.0081 |
0.0201 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-10-16 |
0.0208 USDT |
21,640,257.6381 |
0.0203 USDT |
0.0201 USDT |
0.0208 USDT |
0.0211 USDT |
| 2025-10-15 |
0.0218 USDT |
81,856,079.0746 |
0.0224 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2025-10-14 |
0.0203 USDT |
24,952,978.9205 |
0.0214 USDT |
0.0194 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-10-13 |
0.0210 USDT |
84,461,017.9860 |
0.0210 USDT |
0.0205 USDT |
0.0209 USDT |
0.0209 USDT |
| 2025-10-12 |
0.0208 USDT |
210,853,179.2648 |
0.0192 USDT |
0.0180 USDT |
0.0188 USDT |
0.0208 USDT |
| 2025-10-11 |
0.0173 USDT |
136,170,003.4404 |
0.0164 USDT |
0.0164 USDT |
0.0171 USDT |
0.0180 USDT |
| 2025-10-10 |
0.0236 USDT |
37,758,182.1375 |
0.0236 USDT |
0.0232 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-10-09 |
0.0240 USDT |
9,832,369.9867 |
0.0244 USDT |
0.0235 USDT |
0.0239 USDT |
0.0240 USDT |
| 2025-10-08 |
0.0236 USDT |
5,226,230.6135 |
0.0237 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-10-07 |
0.0249 USDT |
6,274,878.9389 |
0.0249 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-10-06 |
0.0244 USDT |
3,283,262.2958 |
0.0243 USDT |
0.0241 USDT |
0.0245 USDT |
0.0247 USDT |
| 2025-10-05 |
0.0251 USDT |
7,355,557.5667 |
0.0247 USDT |
0.0245 USDT |
0.0248 USDT |
0.0249 USDT |
| 2025-10-04 |
0.0249 USDT |
10,410,577.9005 |
0.0254 USDT |
0.0243 USDT |
0.0245 USDT |
0.0244 USDT |
| 2025-10-03 |
0.0253 USDT |
8,251,243.3133 |
0.0256 USDT |
0.0249 USDT |
0.0252 USDT |
0.0257 USDT |
| 2025-10-02 |
0.0254 USDT |
10,907,509.4807 |
0.0253 USDT |
0.0247 USDT |
0.0253 USDT |
0.0252 USDT |