Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0286 USDT |
93,197,079.5302 |
0.0294 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2025-08-26 |
0.0290 USDT |
182,530,962.0670 |
0.0292 USDT |
0.0286 USDT |
0.0289 USDT |
0.0295 USDT |
| 2025-08-25 |
0.0311 USDT |
208,292,242.1290 |
0.0320 USDT |
0.0300 USDT |
0.0302 USDT |
0.0300 USDT |
| 2025-08-24 |
0.0331 USDT |
234,634,544.1243 |
0.0343 USDT |
0.0323 USDT |
0.0327 USDT |
0.0328 USDT |
| 2025-08-23 |
0.0352 USDT |
330,008,151.3084 |
0.0365 USDT |
0.0341 USDT |
0.0345 USDT |
0.0343 USDT |
| 2025-08-22 |
0.0351 USDT |
480,056,072.3815 |
0.0345 USDT |
0.0324 USDT |
0.0332 USDT |
0.0368 USDT |
| 2025-08-21 |
0.0311 USDT |
316,467,181.4986 |
0.0309 USDT |
0.0292 USDT |
0.0297 USDT |
0.0344 USDT |
| 2025-08-20 |
0.0305 USDT |
283,032,004.8199 |
0.0307 USDT |
0.0298 USDT |
0.0304 USDT |
0.0309 USDT |
| 2025-08-19 |
0.0324 USDT |
342,619,821.4564 |
0.0349 USDT |
0.0311 USDT |
0.0316 USDT |
0.0314 USDT |
| 2025-08-18 |
0.0364 USDT |
412,342,259.5634 |
0.0385 USDT |
0.0348 USDT |
0.0353 USDT |
0.0352 USDT |
| 2025-08-17 |
0.0365 USDT |
166,328,200.7227 |
0.0403 USDT |
0.0349 USDT |
0.0354 USDT |
0.0350 USDT |
| 2025-08-16 |
0.0373 USDT |
131,455,978.3879 |
0.0377 USDT |
0.0351 USDT |
0.0356 USDT |
0.0353 USDT |
| 2025-08-15 |
0.0469 USDT |
165,459,995.6312 |
0.0493 USDT |
0.0417 USDT |
0.0443 USDT |
0.0429 USDT |
| 2025-08-14 |
0.0391 USDT |
320,278,980.2302 |
0.0293 USDT |
0.0291 USDT |
0.0327 USDT |
0.0498 USDT |
| 2025-08-13 |
0.0285 USDT |
523,768,224.0688 |
0.0229 USDT |
0.0228 USDT |
0.0263 USDT |
0.0284 USDT |
| 2025-08-12 |
0.0212 USDT |
181,452,640.6539 |
0.0203 USDT |
0.0199 USDT |
0.0202 USDT |
0.0227 USDT |
| 2025-08-11 |
0.0222 USDT |
6,098,712.0957 |
0.0219 USDT |
0.0217 USDT |
0.0220 USDT |
0.0221 USDT |
| 2025-08-10 |
0.0219 USDT |
34,186,682.9243 |
0.0217 USDT |
0.0212 USDT |
0.0216 USDT |
0.0219 USDT |
| 2025-08-09 |
0.0213 USDT |
7,191,678.3675 |
0.0209 USDT |
0.0208 USDT |
0.0210 USDT |
0.0217 USDT |
| 2025-08-08 |
0.0205 USDT |
7,409,103.2013 |
0.0204 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-08-07 |
0.0199 USDT |
11,983,061.3829 |
0.0197 USDT |
0.0195 USDT |
0.0196 USDT |
0.0201 USDT |
| 2025-08-06 |
0.0195 USDT |
11,785,294.5878 |
0.0196 USDT |
0.0191 USDT |
0.0192 USDT |
0.0198 USDT |
| 2025-08-05 |
0.0199 USDT |
16,942,476.3017 |
0.0204 USDT |
0.0191 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-08-04 |
0.0201 USDT |
12,979,304.9639 |
0.0197 USDT |
0.0196 USDT |
0.0199 USDT |
0.0205 USDT |
| 2025-08-03 |
0.0194 USDT |
22,011,398.3839 |
0.0187 USDT |
0.0185 USDT |
0.0189 USDT |
0.0196 USDT |
| 2025-08-02 |
0.0191 USDT |
9,926,181.7135 |
0.0193 USDT |
0.0186 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-08-01 |
0.0195 USDT |
22,741,380.7957 |
0.0198 USDT |
0.0190 USDT |
0.0194 USDT |
0.0194 USDT |
| 2025-07-31 |
0.0210 USDT |
17,371,651.0451 |
0.0209 USDT |
0.0200 USDT |
0.0203 USDT |
0.0201 USDT |
| 2025-07-30 |
0.0206 USDT |
13,351,996.9691 |
0.0212 USDT |
0.0202 USDT |
0.0205 USDT |
0.0207 USDT |
| 2025-07-29 |
0.0214 USDT |
22,060,832.3938 |
0.0214 USDT |
0.0208 USDT |
0.0210 USDT |
0.0211 USDT |
| 2025-07-28 |
0.0225 USDT |
25,354,056.9330 |
0.0231 USDT |
0.0212 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-07-27 |
0.0229 USDT |
15,703,625.1105 |
0.0222 USDT |
0.0222 USDT |
0.0224 USDT |
0.0229 USDT |
| 2025-07-26 |
0.0224 USDT |
12,559,997.5470 |
0.0225 USDT |
0.0221 USDT |
0.0224 USDT |
0.0224 USDT |
| 2025-07-25 |
0.0218 USDT |
31,024,570.2392 |
0.0216 USDT |
0.0209 USDT |
0.0214 USDT |
0.0225 USDT |
| 2025-07-24 |
0.0220 USDT |
41,625,922.5630 |
0.0225 USDT |
0.0208 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-07-23 |
0.0230 USDT |
37,878,414.7636 |
0.0238 USDT |
0.0215 USDT |
0.0224 USDT |
0.0225 USDT |
| 2025-07-22 |
0.0236 USDT |
27,182,842.5796 |
0.0246 USDT |
0.0230 USDT |
0.0236 USDT |
0.0235 USDT |
| 2025-07-21 |
0.0248 USDT |
67,014,794.3531 |
0.0252 USDT |
0.0241 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-07-20 |
0.0253 USDT |
67,895,713.0492 |
0.0237 USDT |
0.0234 USDT |
0.0237 USDT |
0.0253 USDT |
| 2025-07-19 |
0.0229 USDT |
12,049,202.1288 |
0.0229 USDT |
0.0222 USDT |
0.0229 USDT |
0.0228 USDT |
| 2025-07-18 |
0.0243 USDT |
28,642,989.3537 |
0.0238 USDT |
0.0232 USDT |
0.0237 USDT |
0.0236 USDT |
| 2025-07-17 |
0.0236 USDT |
31,852,296.5652 |
0.0238 USDT |
0.0227 USDT |
0.0231 USDT |
0.0236 USDT |
| 2025-07-16 |
0.0242 USDT |
63,237,901.1536 |
0.0239 USDT |
0.0237 USDT |
0.0240 USDT |
0.0239 USDT |
| 2025-07-15 |
0.0236 USDT |
69,813,321.6316 |
0.0245 USDT |
0.0231 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-07-14 |
0.0211 USDT |
8,688,901.3946 |
0.0211 USDT |
0.0209 USDT |
0.0213 USDT |
0.0212 USDT |
| 2025-07-13 |
0.0205 USDT |
29,369,383.7014 |
0.0202 USDT |
0.0201 USDT |
0.0203 USDT |
0.0206 USDT |
| 2025-07-12 |
0.0206 USDT |
88,474,490.1729 |
0.0204 USDT |
0.0201 USDT |
0.0206 USDT |
0.0207 USDT |
| 2025-07-11 |
0.0210 USDT |
305,181,286.5354 |
0.0214 USDT |
0.0203 USDT |
0.0207 USDT |
0.0209 USDT |
| 2025-07-10 |
0.0185 USDT |
122,376,179.0757 |
0.0179 USDT |
0.0178 USDT |
0.0181 USDT |
0.0192 USDT |
| 2025-07-09 |
0.0175 USDT |
122,344,115.1118 |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0179 USDT |