Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.2101 USDT |
2,771,526.1156 |
0.2078 USDT |
0.2018 USDT |
0.2051 USDT |
0.2020 USDT |
| 2021-12-15 |
0.1992 USDT |
3,584,019.0091 |
0.1994 USDT |
0.1863 USDT |
0.1890 USDT |
0.2092 USDT |
| 2021-12-14 |
0.1937 USDT |
4,586,223.0085 |
0.1935 USDT |
0.1868 USDT |
0.1915 USDT |
0.1996 USDT |
| 2021-12-13 |
0.2043 USDT |
5,652,301.0736 |
0.2168 USDT |
0.1889 USDT |
0.1957 USDT |
0.1965 USDT |
| 2021-12-12 |
0.2158 USDT |
3,816,161.8863 |
0.2169 USDT |
0.2092 USDT |
0.2119 USDT |
0.2193 USDT |
| 2021-12-11 |
0.2142 USDT |
5,211,428.5627 |
0.2046 USDT |
0.2011 USDT |
0.2101 USDT |
0.2163 USDT |
| 2021-12-10 |
0.2164 USDT |
5,547,366.7954 |
0.2162 USDT |
0.2077 USDT |
0.2127 USDT |
0.2161 USDT |
| 2021-12-09 |
0.2288 USDT |
7,356,729.8699 |
0.2348 USDT |
0.2145 USDT |
0.2182 USDT |
0.2192 USDT |
| 2021-12-08 |
0.2249 USDT |
11,831,425.0156 |
0.2276 USDT |
0.2133 USDT |
0.2194 USDT |
0.2320 USDT |
| 2021-12-07 |
0.2369 USDT |
9,091,134.1245 |
0.2345 USDT |
0.2258 USDT |
0.2293 USDT |
0.2259 USDT |
| 2021-12-06 |
0.2223 USDT |
11,051,480.4717 |
0.2295 USDT |
0.2098 USDT |
0.2172 USDT |
0.2310 USDT |
| 2021-12-05 |
0.2424 USDT |
12,374,691.9917 |
0.2537 USDT |
0.2217 USDT |
0.2284 USDT |
0.2244 USDT |
| 2021-12-04 |
0.2360 USDT |
17,240,694.8510 |
0.3009 USDT |
0.1717 USDT |
0.2281 USDT |
0.2509 USDT |
| 2021-12-03 |
0.3162 USDT |
11,038,492.0350 |
0.3254 USDT |
0.2840 USDT |
0.3012 USDT |
0.2991 USDT |
| 2021-12-02 |
0.3114 USDT |
9,345,809.6661 |
0.3120 USDT |
0.2953 USDT |
0.3026 USDT |
0.3227 USDT |
| 2021-12-01 |
0.3182 USDT |
6,027,988.9979 |
0.3169 USDT |
0.3081 USDT |
0.3116 USDT |
0.3112 USDT |
| 2021-11-30 |
0.3256 USDT |
5,349,002.1018 |
0.3329 USDT |
0.3159 USDT |
0.3188 USDT |
0.3188 USDT |
| 2021-11-29 |
0.3333 USDT |
3,023,858.0825 |
0.3369 USDT |
0.3249 USDT |
0.3297 USDT |
0.3347 USDT |
| 2021-11-28 |
0.3252 USDT |
6,423,957.7476 |
0.3431 USDT |
0.3081 USDT |
0.3212 USDT |
0.3255 USDT |
| 2021-11-27 |
0.3501 USDT |
7,207,730.1896 |
0.3266 USDT |
0.3246 USDT |
0.3364 USDT |
0.3421 USDT |
| 2021-11-26 |
0.3516 USDT |
11,758,605.1710 |
0.3792 USDT |
0.3196 USDT |
0.3346 USDT |
0.3329 USDT |
| 2021-11-25 |
0.4006 USDT |
11,212,477.6692 |
0.3878 USDT |
0.3752 USDT |
0.3804 USDT |
0.3792 USDT |
| 2021-11-24 |
0.3688 USDT |
13,570,503.9602 |
0.3728 USDT |
0.3492 USDT |
0.3589 USDT |
0.3816 USDT |
| 2021-11-23 |
0.3517 USDT |
9,176,017.7385 |
0.3347 USDT |
0.3314 USDT |
0.3382 USDT |
0.3736 USDT |
| 2021-11-22 |
0.3455 USDT |
6,055,413.2049 |
0.3649 USDT |
0.3300 USDT |
0.3338 USDT |
0.3310 USDT |
| 2021-11-21 |
0.3568 USDT |
11,225,178.3366 |
0.3285 USDT |
0.3238 USDT |
0.3284 USDT |
0.3551 USDT |
| 2021-11-20 |
0.3252 USDT |
3,897,652.4060 |
0.3213 USDT |
0.3110 USDT |
0.3167 USDT |
0.3288 USDT |
| 2021-11-19 |
0.3181 USDT |
2,997,841.3147 |
0.3097 USDT |
0.3036 USDT |
0.3088 USDT |
0.3230 USDT |
| 2021-11-18 |
0.3252 USDT |
5,514,987.5944 |
0.3336 USDT |
0.3006 USDT |
0.3098 USDT |
0.3069 USDT |
| 2021-11-17 |
0.3250 USDT |
4,782,079.2107 |
0.3296 USDT |
0.3106 USDT |
0.3207 USDT |
0.3308 USDT |
| 2021-11-16 |
0.3394 USDT |
10,037,151.1442 |
0.3717 USDT |
0.3146 USDT |
0.3332 USDT |
0.3301 USDT |
| 2021-11-15 |
0.3754 USDT |
11,628,153.3699 |
0.3663 USDT |
0.3605 USDT |
0.3640 USDT |
0.3719 USDT |
| 2021-11-14 |
0.3677 USDT |
6,612,290.9768 |
0.3605 USDT |
0.3553 USDT |
0.3601 USDT |
0.3638 USDT |
| 2021-11-13 |
0.3593 USDT |
3,919,723.2912 |
0.3588 USDT |
0.3478 USDT |
0.3501 USDT |
0.3617 USDT |
| 2021-11-12 |
0.3643 USDT |
7,985,789.3761 |
0.3696 USDT |
0.3487 USDT |
0.3577 USDT |
0.3576 USDT |
| 2021-11-11 |
0.3702 USDT |
9,895,076.9960 |
0.3400 USDT |
0.3349 USDT |
0.3456 USDT |
0.3754 USDT |
| 2021-11-10 |
0.3743 USDT |
8,359,172.1719 |
0.3655 USDT |
0.3560 USDT |
0.3620 USDT |
0.3625 USDT |
| 2021-11-09 |
0.3720 USDT |
5,654,171.8969 |
0.3820 USDT |
0.3624 USDT |
0.3696 USDT |
0.3704 USDT |
| 2021-11-08 |
0.3793 USDT |
5,810,023.2236 |
0.4047 USDT |
0.3700 USDT |
0.3742 USDT |
0.3752 USDT |
| 2021-11-07 |
0.3903 USDT |
9,031,133.2548 |
0.3805 USDT |
0.3771 USDT |
0.3851 USDT |
0.4068 USDT |
| 2021-11-06 |
0.3853 USDT |
17,288,626.7669 |
0.3665 USDT |
0.3661 USDT |
0.3733 USDT |
0.3800 USDT |
| 2021-11-05 |
0.3639 USDT |
5,193,674.7103 |
0.3639 USDT |
0.3523 USDT |
0.3605 USDT |
0.3702 USDT |
| 2021-11-04 |
0.3755 USDT |
8,596,208.6502 |
0.3716 USDT |
0.3553 USDT |
0.3602 USDT |
0.3609 USDT |
| 2021-11-03 |
0.3683 USDT |
10,022,324.5975 |
0.3606 USDT |
0.3511 USDT |
0.3600 USDT |
0.3663 USDT |
| 2021-11-02 |
0.3709 USDT |
12,122,324.3798 |
0.3597 USDT |
0.3520 USDT |
0.3590 USDT |
0.3588 USDT |
| 2021-11-01 |
0.3452 USDT |
9,089,462.5495 |
0.3412 USDT |
0.3214 USDT |
0.3301 USDT |
0.3519 USDT |
| 2021-10-31 |
0.3781 USDT |
12,692,154.5300 |
0.3493 USDT |
0.3364 USDT |
0.3404 USDT |
0.3388 USDT |
| 2021-10-30 |
0.3494 USDT |
10,613,029.4721 |
0.3283 USDT |
0.3133 USDT |
0.3194 USDT |
0.3667 USDT |
| 2021-10-29 |
0.3229 USDT |
4,991,467.5721 |
0.3110 USDT |
0.3101 USDT |
0.3202 USDT |
0.3264 USDT |
| 2021-10-28 |
0.3087 USDT |
8,231,055.7657 |
0.2898 USDT |
0.2884 USDT |
0.2951 USDT |
0.3121 USDT |