Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0217 USDT |
52,320,862.6181 |
0.0216 USDT |
0.0215 USDT |
0.0217 USDT |
0.0223 USDT |
| 2023-09-27 |
0.0218 USDT |
643,973.4490 |
0.0219 USDT |
0.0212 USDT |
0.0216 USDT |
0.0216 USDT |
| 2023-09-26 |
0.0219 USDT |
318,738.1662 |
0.0218 USDT |
0.0217 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-25 |
0.0216 USDT |
441,166.0793 |
0.0214 USDT |
0.0212 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-09-24 |
0.0218 USDT |
423,286.9093 |
0.0218 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-09-23 |
0.0223 USDT |
1,106,239.9384 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-09-22 |
0.0225 USDT |
107,059,906.3576 |
0.0225 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-21 |
0.0226 USDT |
115,227,378.8185 |
0.0230 USDT |
0.0223 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-20 |
0.0226 USDT |
728,560.4057 |
0.0227 USDT |
0.0224 USDT |
0.0226 USDT |
0.0226 USDT |
| 2023-09-19 |
0.0232 USDT |
2,287,139.9074 |
0.0224 USDT |
0.0222 USDT |
0.0224 USDT |
0.0227 USDT |
| 2023-09-18 |
0.0234 USDT |
409,085.6030 |
0.0233 USDT |
0.0230 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-09-17 |
0.0239 USDT |
3,314,456.9560 |
0.0241 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-09-16 |
0.0243 USDT |
98,457,723.0763 |
0.0240 USDT |
0.0237 USDT |
0.0239 USDT |
0.0240 USDT |
| 2023-09-15 |
0.0233 USDT |
147,366,202.5512 |
0.0231 USDT |
0.0228 USDT |
0.0231 USDT |
0.0238 USDT |
| 2023-09-14 |
0.0234 USDT |
153,536,637.3401 |
0.0236 USDT |
0.0230 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-09-13 |
0.0229 USDT |
153,695,990.4370 |
0.0220 USDT |
0.0219 USDT |
0.0223 USDT |
0.0235 USDT |
| 2023-09-12 |
0.0223 USDT |
197,905,889.3823 |
0.0217 USDT |
0.0216 USDT |
0.0219 USDT |
0.0225 USDT |
| 2023-09-11 |
0.0216 USDT |
65,308,806.9332 |
0.0230 USDT |
0.0211 USDT |
0.0215 USDT |
0.0217 USDT |
| 2023-09-10 |
0.0229 USDT |
532,237.8140 |
0.0231 USDT |
0.0222 USDT |
0.0228 USDT |
0.0230 USDT |
| 2023-09-09 |
0.0232 USDT |
340,843.8205 |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0232 USDT |
| 2023-09-08 |
0.0227 USDT |
504,221.1103 |
0.0225 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-09-07 |
0.0220 USDT |
184,084.1774 |
0.0218 USDT |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-09-06 |
0.0216 USDT |
358,539.3397 |
0.0217 USDT |
0.0213 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-09-05 |
0.0215 USDT |
494,018.7184 |
0.0208 USDT |
0.0205 USDT |
0.0205 USDT |
0.0217 USDT |
| 2023-09-04 |
0.0207 USDT |
316,799.7140 |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0205 USDT |
| 2023-09-03 |
0.0203 USDT |
70,151.6136 |
0.0206 USDT |
0.0200 USDT |
0.0200 USDT |
0.0203 USDT |
| 2023-09-02 |
0.0207 USDT |
179,937.9155 |
0.0210 USDT |
0.0202 USDT |
0.0203 USDT |
0.0205 USDT |
| 2023-09-01 |
0.0212 USDT |
248,902.3870 |
0.0218 USDT |
0.0208 USDT |
0.0211 USDT |
0.0210 USDT |
| 2023-08-31 |
0.0222 USDT |
684,824.6438 |
0.0222 USDT |
0.0213 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-08-30 |
0.0224 USDT |
397,535.7578 |
0.0227 USDT |
0.0220 USDT |
0.0221 USDT |
0.0222 USDT |
| 2023-08-29 |
0.0212 USDT |
1,386,200.8352 |
0.0220 USDT |
0.0199 USDT |
0.0202 USDT |
0.0227 USDT |
| 2023-08-28 |
0.0219 USDT |
253,708.3645 |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0221 USDT |
| 2023-08-27 |
0.0221 USDT |
316,751.7148 |
0.0218 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-08-26 |
0.0219 USDT |
417,531.7689 |
0.0221 USDT |
0.0216 USDT |
0.0217 USDT |
0.0218 USDT |
| 2023-08-25 |
0.0214 USDT |
410,829.0460 |
0.0215 USDT |
0.0210 USDT |
0.0212 USDT |
0.0215 USDT |
| 2023-08-24 |
0.0220 USDT |
164,986.7702 |
0.0222 USDT |
0.0217 USDT |
0.0218 USDT |
0.0219 USDT |
| 2023-08-23 |
0.0222 USDT |
392,446.9807 |
0.0219 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-08-22 |
0.0213 USDT |
74,885.4680 |
0.0220 USDT |
0.0209 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-08-21 |
0.0217 USDT |
612,087.4430 |
0.0222 USDT |
0.0214 USDT |
0.0217 USDT |
0.0217 USDT |
| 2023-08-20 |
0.0221 USDT |
182,652,758.0782 |
0.0218 USDT |
0.0218 USDT |
0.0220 USDT |
0.0225 USDT |
| 2023-08-19 |
0.0220 USDT |
204,256,654.8154 |
0.0219 USDT |
0.0216 USDT |
0.0218 USDT |
0.0217 USDT |
| 2023-08-18 |
0.0216 USDT |
146,613,764.5613 |
0.0216 USDT |
0.0212 USDT |
0.0215 USDT |
0.0218 USDT |
| 2023-08-17 |
0.0240 USDT |
41,802,202.3920 |
0.0240 USDT |
0.0232 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-08-16 |
0.0250 USDT |
47,116,923.5285 |
0.0261 USDT |
0.0242 USDT |
0.0245 USDT |
0.0246 USDT |
| 2023-08-15 |
0.0272 USDT |
67,549,420.1838 |
0.0277 USDT |
0.0244 USDT |
0.0260 USDT |
0.0260 USDT |
| 2023-08-14 |
0.0279 USDT |
103,451,361.9678 |
0.0276 USDT |
0.0273 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-08-13 |
0.0285 USDT |
83,286,077.2989 |
0.0284 USDT |
0.0282 USDT |
0.0285 USDT |
0.0286 USDT |
| 2023-08-12 |
0.0280 USDT |
90,449,195.6465 |
0.0277 USDT |
0.0276 USDT |
0.0278 USDT |
0.0282 USDT |
| 2023-08-11 |
0.0277 USDT |
117,149,753.9951 |
0.0275 USDT |
0.0274 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-08-10 |
0.0277 USDT |
111,084,184.2909 |
0.0282 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |