Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0818 USDT |
249,281,305.0762 |
0.0870 USDT |
0.0765 USDT |
0.0788 USDT |
0.0808 USDT |
| 2024-01-05 |
0.0902 USDT |
226,271,564.9344 |
0.0976 USDT |
0.0815 USDT |
0.0851 USDT |
0.0852 USDT |
| 2024-01-04 |
0.0915 USDT |
212,156,316.2911 |
0.0946 USDT |
0.0867 USDT |
0.0901 USDT |
0.0898 USDT |
| 2024-01-03 |
0.0905 USDT |
187,821,893.7144 |
0.0852 USDT |
0.0716 USDT |
0.0850 USDT |
0.0955 USDT |
| 2024-01-02 |
0.0866 USDT |
247,122,348.3571 |
0.0715 USDT |
0.0695 USDT |
0.0725 USDT |
0.0851 USDT |
| 2024-01-01 |
0.0687 USDT |
173,879,867.2306 |
0.0681 USDT |
0.0664 USDT |
0.0676 USDT |
0.0727 USDT |
| 2023-12-31 |
0.0704 USDT |
126,634,081.4211 |
0.0700 USDT |
0.0690 USDT |
0.0700 USDT |
0.0693 USDT |
| 2023-12-30 |
0.0731 USDT |
136,817,686.1309 |
0.0739 USDT |
0.0709 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-12-29 |
0.0778 USDT |
126,749,481.1606 |
0.0796 USDT |
0.0742 USDT |
0.0751 USDT |
0.0744 USDT |
| 2023-12-28 |
0.0844 USDT |
123,254,701.4377 |
0.0814 USDT |
0.0794 USDT |
0.0825 USDT |
0.0813 USDT |
| 2023-12-27 |
0.0677 USDT |
172,663,159.2912 |
0.0656 USDT |
0.0613 USDT |
0.0627 USDT |
0.0818 USDT |
| 2023-12-26 |
0.0630 USDT |
166,011,233.4709 |
0.0573 USDT |
0.0568 USDT |
0.0576 USDT |
0.0657 USDT |
| 2023-12-25 |
0.0545 USDT |
174,413,325.9920 |
0.0521 USDT |
0.0520 USDT |
0.0531 USDT |
0.0568 USDT |
| 2023-12-24 |
0.0538 USDT |
160,002,817.6455 |
0.0543 USDT |
0.0525 USDT |
0.0534 USDT |
0.0539 USDT |
| 2023-12-23 |
0.0553 USDT |
148,037,769.3988 |
0.0566 USDT |
0.0537 USDT |
0.0550 USDT |
0.0558 USDT |
| 2023-12-22 |
0.0536 USDT |
197,271,859.7144 |
0.0519 USDT |
0.0507 USDT |
0.0518 USDT |
0.0564 USDT |
| 2023-12-21 |
0.0490 USDT |
206,591,302.2561 |
0.0493 USDT |
0.0470 USDT |
0.0477 USDT |
0.0507 USDT |
| 2023-12-20 |
0.0479 USDT |
208,171,784.7728 |
0.0474 USDT |
0.0454 USDT |
0.0461 USDT |
0.0495 USDT |
| 2023-12-19 |
0.0458 USDT |
189,336,810.3483 |
0.0430 USDT |
0.0428 USDT |
0.0441 USDT |
0.0462 USDT |
| 2023-12-18 |
0.0410 USDT |
265,486,893.9193 |
0.0429 USDT |
0.0391 USDT |
0.0399 USDT |
0.0422 USDT |
| 2023-12-17 |
0.0437 USDT |
188,319,471.0274 |
0.0440 USDT |
0.0429 USDT |
0.0433 USDT |
0.0444 USDT |
| 2023-12-16 |
0.0432 USDT |
222,010,400.5859 |
0.0417 USDT |
0.0412 USDT |
0.0422 USDT |
0.0440 USDT |
| 2023-12-15 |
0.0430 USDT |
269,067,938.3367 |
0.0447 USDT |
0.0415 USDT |
0.0422 USDT |
0.0415 USDT |
| 2023-12-14 |
0.0442 USDT |
228,179,186.1999 |
0.0428 USDT |
0.0426 USDT |
0.0430 USDT |
0.0448 USDT |
| 2023-12-13 |
0.0419 USDT |
270,246,012.0009 |
0.0429 USDT |
0.0405 USDT |
0.0410 USDT |
0.0431 USDT |
| 2023-12-12 |
0.0424 USDT |
239,272,770.6068 |
0.0421 USDT |
0.0411 USDT |
0.0420 USDT |
0.0421 USDT |
| 2023-12-11 |
0.0417 USDT |
215,879,519.8872 |
0.0441 USDT |
0.0375 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-12-10 |
0.0448 USDT |
175,199,213.4845 |
0.0452 USDT |
0.0432 USDT |
0.0438 USDT |
0.0439 USDT |
| 2023-12-09 |
0.0452 USDT |
223,236,172.1923 |
0.0446 USDT |
0.0441 USDT |
0.0447 USDT |
0.0458 USDT |
| 2023-12-08 |
0.0454 USDT |
212,368,816.3956 |
0.0457 USDT |
0.0442 USDT |
0.0447 USDT |
0.0446 USDT |
| 2023-12-07 |
0.0420 USDT |
188,957,015.9523 |
0.0402 USDT |
0.0402 USDT |
0.0407 USDT |
0.0442 USDT |
| 2023-12-06 |
0.0413 USDT |
238,951,023.3476 |
0.0430 USDT |
0.0398 USDT |
0.0407 USDT |
0.0406 USDT |
| 2023-12-05 |
0.0423 USDT |
194,922,619.7965 |
0.0425 USDT |
0.0413 USDT |
0.0423 USDT |
0.0431 USDT |
| 2023-12-04 |
0.0444 USDT |
233,891,569.5233 |
0.0434 USDT |
0.0423 USDT |
0.0428 USDT |
0.0426 USDT |
| 2023-12-03 |
0.0434 USDT |
187,459,700.1413 |
0.0448 USDT |
0.0422 USDT |
0.0427 USDT |
0.0427 USDT |
| 2023-12-02 |
0.0434 USDT |
144,889,203.2478 |
0.0428 USDT |
0.0427 USDT |
0.0431 USDT |
0.0435 USDT |
| 2023-12-01 |
0.0430 USDT |
150,449,096.5467 |
0.0423 USDT |
0.0418 USDT |
0.0425 USDT |
0.0431 USDT |
| 2023-11-30 |
0.0423 USDT |
142,276,595.2233 |
0.0421 USDT |
0.0409 USDT |
0.0420 USDT |
0.0409 USDT |
| 2023-11-29 |
0.0424 USDT |
254,271,807.5110 |
0.0428 USDT |
0.0407 USDT |
0.0417 USDT |
0.0418 USDT |
| 2023-11-28 |
0.0429 USDT |
231,805,811.6319 |
0.0443 USDT |
0.0414 USDT |
0.0424 USDT |
0.0438 USDT |
| 2023-11-27 |
0.0452 USDT |
161,432,341.0673 |
0.0457 USDT |
0.0435 USDT |
0.0442 USDT |
0.0443 USDT |
| 2023-11-26 |
0.0465 USDT |
145,972,662.2827 |
0.0473 USDT |
0.0442 USDT |
0.0458 USDT |
0.0455 USDT |
| 2023-11-25 |
0.0486 USDT |
176,550,368.5566 |
0.0490 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2023-11-24 |
0.0510 USDT |
122,247,283.3691 |
0.0518 USDT |
0.0486 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-11-23 |
0.0525 USDT |
149,820,363.1909 |
0.0530 USDT |
0.0502 USDT |
0.0513 USDT |
0.0524 USDT |
| 2023-11-22 |
0.0571 USDT |
134,440,654.3296 |
0.0514 USDT |
0.0506 USDT |
0.0525 USDT |
0.0544 USDT |
| 2023-11-21 |
0.0585 USDT |
131,627,726.3335 |
0.0577 USDT |
0.0508 USDT |
0.0528 USDT |
0.0525 USDT |
| 2023-11-20 |
0.0498 USDT |
170,853,942.0134 |
0.0430 USDT |
0.0403 USDT |
0.0419 USDT |
0.0599 USDT |
| 2023-11-19 |
0.0353 USDT |
234,187,570.3203 |
0.0321 USDT |
0.0316 USDT |
0.0323 USDT |
0.0406 USDT |
| 2023-11-18 |
0.0310 USDT |
490,110,748.0509 |
0.0328 USDT |
0.0297 USDT |
0.0305 USDT |
0.0320 USDT |