Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0317 USDT |
507,923,410.7531 |
0.0316 USDT |
0.0298 USDT |
0.0308 USDT |
0.0314 USDT |
| 2023-11-16 |
0.0326 USDT |
443,617,526.8158 |
0.0317 USDT |
0.0316 USDT |
0.0324 USDT |
0.0326 USDT |
| 2023-11-15 |
0.0293 USDT |
404,646,327.5725 |
0.0282 USDT |
0.0282 USDT |
0.0287 USDT |
0.0297 USDT |
| 2023-11-14 |
0.0286 USDT |
381,671,909.0262 |
0.0290 USDT |
0.0268 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-11-13 |
0.0308 USDT |
380,813,994.8245 |
0.0313 USDT |
0.0292 USDT |
0.0296 USDT |
0.0295 USDT |
| 2023-11-12 |
0.0309 USDT |
485,037,507.0316 |
0.0308 USDT |
0.0293 USDT |
0.0301 USDT |
0.0308 USDT |
| 2023-11-11 |
0.0298 USDT |
465,010,847.2830 |
0.0300 USDT |
0.0290 USDT |
0.0296 USDT |
0.0306 USDT |
| 2023-11-10 |
0.0288 USDT |
526,160,201.8816 |
0.0288 USDT |
0.0276 USDT |
0.0282 USDT |
0.0297 USDT |
| 2023-11-09 |
0.0297 USDT |
488,913,763.1597 |
0.0295 USDT |
0.0260 USDT |
0.0282 USDT |
0.0273 USDT |
| 2023-11-08 |
0.0291 USDT |
316,713,199.7313 |
0.0274 USDT |
0.0273 USDT |
0.0274 USDT |
0.0296 USDT |
| 2023-11-07 |
0.0283 USDT |
99,392,724.8507 |
0.0286 USDT |
0.0265 USDT |
0.0269 USDT |
0.0269 USDT |
| 2023-11-06 |
0.0283 USDT |
1,100,056.4868 |
0.0279 USDT |
0.0278 USDT |
0.0280 USDT |
0.0287 USDT |
| 2023-11-05 |
0.0281 USDT |
679,678.9998 |
0.0278 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2023-11-04 |
0.0276 USDT |
1,944,284.7352 |
0.0266 USDT |
0.0263 USDT |
0.0264 USDT |
0.0278 USDT |
| 2023-11-03 |
0.0255 USDT |
741,971,574.3484 |
0.0258 USDT |
0.0248 USDT |
0.0251 USDT |
0.0264 USDT |
| 2023-11-02 |
0.0260 USDT |
336,654,008.4114 |
0.0266 USDT |
0.0249 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-11-01 |
0.0253 USDT |
216,251,045.9134 |
0.0255 USDT |
0.0248 USDT |
0.0252 USDT |
0.0254 USDT |
| 2023-10-31 |
0.0260 USDT |
3,507,923.9288 |
0.0259 USDT |
0.0247 USDT |
0.0254 USDT |
0.0254 USDT |
| 2023-10-30 |
0.0258 USDT |
187,359,623.9676 |
0.0244 USDT |
0.0242 USDT |
0.0245 USDT |
0.0259 USDT |
| 2023-10-29 |
0.0243 USDT |
2,526,095.0517 |
0.0242 USDT |
0.0237 USDT |
0.0240 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0237 USDT |
13,314,762.6700 |
0.0235 USDT |
0.0235 USDT |
0.0237 USDT |
0.0242 USDT |
| 2023-10-27 |
0.0240 USDT |
358,048,041.5999 |
0.0242 USDT |
0.0233 USDT |
0.0236 USDT |
0.0234 USDT |
| 2023-10-26 |
0.0242 USDT |
291,291,380.0216 |
0.0241 USDT |
0.0234 USDT |
0.0238 USDT |
0.0241 USDT |
| 2023-10-25 |
0.0238 USDT |
977,610.5193 |
0.0239 USDT |
0.0233 USDT |
0.0236 USDT |
0.0241 USDT |
| 2023-10-24 |
0.0236 USDT |
5,278,233.7688 |
0.0231 USDT |
0.0229 USDT |
0.0232 USDT |
0.0235 USDT |
| 2023-10-23 |
0.0221 USDT |
74,278,000.2249 |
0.0219 USDT |
0.0215 USDT |
0.0218 USDT |
0.0224 USDT |
| 2023-10-22 |
0.0213 USDT |
1,227,021.8199 |
0.0216 USDT |
0.0207 USDT |
0.0209 USDT |
0.0215 USDT |
| 2023-10-21 |
0.0214 USDT |
1,453,189.6730 |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0216 USDT |
| 2023-10-20 |
0.0202 USDT |
46,746,199.6949 |
0.0200 USDT |
0.0200 USDT |
0.0201 USDT |
0.0207 USDT |
| 2023-10-19 |
0.0201 USDT |
277,064,500.0238 |
0.0206 USDT |
0.0194 USDT |
0.0197 USDT |
0.0200 USDT |
| 2023-10-18 |
0.0210 USDT |
153,862,416.4440 |
0.0209 USDT |
0.0205 USDT |
0.0207 USDT |
0.0206 USDT |
| 2023-10-17 |
0.0212 USDT |
367,740,846.1507 |
0.0219 USDT |
0.0202 USDT |
0.0205 USDT |
0.0208 USDT |
| 2023-10-16 |
0.0219 USDT |
144,505,816.1758 |
0.0216 USDT |
0.0213 USDT |
0.0216 USDT |
0.0215 USDT |
| 2023-10-15 |
0.0217 USDT |
106,932,762.6010 |
0.0211 USDT |
0.0210 USDT |
0.0213 USDT |
0.0215 USDT |
| 2023-10-14 |
0.0214 USDT |
112,391,328.1775 |
0.0208 USDT |
0.0208 USDT |
0.0210 USDT |
0.0213 USDT |
| 2023-10-13 |
0.0209 USDT |
124,522,889.7244 |
0.0206 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2023-10-12 |
0.0202 USDT |
162,068,080.0680 |
0.0204 USDT |
0.0198 USDT |
0.0201 USDT |
0.0204 USDT |
| 2023-10-11 |
0.0206 USDT |
120,124,206.9413 |
0.0210 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-10-10 |
0.0210 USDT |
122,068,251.7957 |
0.0211 USDT |
0.0205 USDT |
0.0208 USDT |
0.0210 USDT |
| 2023-10-09 |
0.0213 USDT |
112,951,270.0785 |
0.0218 USDT |
0.0201 USDT |
0.0210 USDT |
0.0210 USDT |
| 2023-10-08 |
0.0216 USDT |
76,972,226.0439 |
0.0215 USDT |
0.0195 USDT |
0.0214 USDT |
0.0218 USDT |
| 2023-10-07 |
0.0217 USDT |
74,880,795.9806 |
0.0218 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-06 |
0.0216 USDT |
633,327.4975 |
0.0211 USDT |
0.0211 USDT |
0.0211 USDT |
0.0218 USDT |
| 2023-10-05 |
0.0212 USDT |
328,322.3290 |
0.0213 USDT |
0.0209 USDT |
0.0209 USDT |
0.0209 USDT |
| 2023-10-04 |
0.0212 USDT |
861,385.5356 |
0.0214 USDT |
0.0207 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-10-03 |
0.0217 USDT |
743,864.1910 |
0.0222 USDT |
0.0214 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-10-02 |
0.0230 USDT |
584,241.1695 |
0.0234 USDT |
0.0224 USDT |
0.0227 USDT |
0.0227 USDT |
| 2023-10-01 |
0.0229 USDT |
11,500,729.2309 |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
| 2023-09-30 |
0.0223 USDT |
142,121.5548 |
0.0222 USDT |
0.0221 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-29 |
0.0220 USDT |
406,790.3513 |
0.0219 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |