Identifier on Huobi: sklusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
0.0871 USDT |
166,088.1476 |
0.0874 USDT |
0.0857 USDT |
0.0857 USDT |
0.0868 USDT |
| 2024-02-24 |
0.0854 USDT |
179,851.2244 |
0.0857 USDT |
0.0830 USDT |
0.0844 USDT |
0.0860 USDT |
| 2024-02-23 |
0.0846 USDT |
317,257.0732 |
0.0853 USDT |
0.0826 USDT |
0.0832 USDT |
0.0847 USDT |
| 2024-02-22 |
0.0858 USDT |
191,419.2255 |
0.0858 USDT |
0.0839 USDT |
0.0844 USDT |
0.0856 USDT |
| 2024-02-21 |
0.0848 USDT |
320,588.1001 |
0.0895 USDT |
0.0821 USDT |
0.0831 USDT |
0.0856 USDT |
| 2024-02-20 |
0.0899 USDT |
383,053.5398 |
0.0932 USDT |
0.0845 USDT |
0.0858 USDT |
0.0876 USDT |
| 2024-02-19 |
0.0928 USDT |
172,694.8747 |
0.0926 USDT |
0.0910 USDT |
0.0922 USDT |
0.0924 USDT |
| 2024-02-18 |
0.0916 USDT |
219,068.1092 |
0.0917 USDT |
0.0901 USDT |
0.0901 USDT |
0.0927 USDT |
| 2024-02-17 |
0.0897 USDT |
367,757.6326 |
0.0911 USDT |
0.0867 USDT |
0.0879 USDT |
0.0927 USDT |
| 2024-02-16 |
0.0970 USDT |
922,616.7470 |
0.0925 USDT |
0.0901 USDT |
0.0909 USDT |
0.0907 USDT |
| 2024-02-15 |
0.0932 USDT |
649,429.3275 |
0.0865 USDT |
0.0858 USDT |
0.0869 USDT |
0.0927 USDT |
| 2024-02-14 |
0.0840 USDT |
338,205.2411 |
0.0814 USDT |
0.0803 USDT |
0.0808 USDT |
0.0860 USDT |
| 2024-02-13 |
0.0800 USDT |
6,396,578.5043 |
0.0803 USDT |
0.0769 USDT |
0.0796 USDT |
0.0815 USDT |
| 2024-02-12 |
0.0784 USDT |
5,933,738.1020 |
0.0770 USDT |
0.0755 USDT |
0.0763 USDT |
0.0804 USDT |
| 2024-02-11 |
0.0783 USDT |
6,920,557.4402 |
0.0797 USDT |
0.0766 USDT |
0.0773 USDT |
0.0771 USDT |
| 2024-02-10 |
0.0783 USDT |
5,671,927.3265 |
0.0789 USDT |
0.0765 USDT |
0.0772 USDT |
0.0772 USDT |
| 2024-02-09 |
0.0774 USDT |
8,835,979.9295 |
0.0727 USDT |
0.0727 USDT |
0.0733 USDT |
0.0790 USDT |
| 2024-02-08 |
0.0734 USDT |
6,298,189.3959 |
0.0738 USDT |
0.0722 USDT |
0.0729 USDT |
0.0727 USDT |
| 2024-02-07 |
0.0736 USDT |
6,714,521.8653 |
0.0714 USDT |
0.0713 USDT |
0.0722 USDT |
0.0739 USDT |
| 2024-02-06 |
0.0710 USDT |
5,788,734.9614 |
0.0712 USDT |
0.0699 USDT |
0.0708 USDT |
0.0710 USDT |
| 2024-02-05 |
0.0712 USDT |
66,173,469.1655 |
0.0710 USDT |
0.0702 USDT |
0.0707 USDT |
0.0711 USDT |
| 2024-02-04 |
0.0717 USDT |
39,256,900.3087 |
0.0721 USDT |
0.0706 USDT |
0.0716 USDT |
0.0719 USDT |
| 2024-02-03 |
0.0726 USDT |
75,836,825.0161 |
0.0731 USDT |
0.0716 USDT |
0.0724 USDT |
0.0725 USDT |
| 2024-02-02 |
0.0733 USDT |
103,880,076.6630 |
0.0725 USDT |
0.0719 USDT |
0.0728 USDT |
0.0732 USDT |
| 2024-02-01 |
0.0722 USDT |
138,867,026.3588 |
0.0723 USDT |
0.0707 USDT |
0.0718 USDT |
0.0723 USDT |
| 2024-01-31 |
0.0749 USDT |
74,732,770.4071 |
0.0756 USDT |
0.0732 USDT |
0.0743 USDT |
0.0738 USDT |
| 2024-01-30 |
0.0767 USDT |
101,187,623.0885 |
0.0770 USDT |
0.0753 USDT |
0.0760 USDT |
0.0772 USDT |
| 2024-01-29 |
0.0756 USDT |
72,046,124.8851 |
0.0746 USDT |
0.0738 USDT |
0.0748 USDT |
0.0753 USDT |
| 2024-01-28 |
0.0768 USDT |
81,738,620.6507 |
0.0765 USDT |
0.0749 USDT |
0.0761 USDT |
0.0753 USDT |
| 2024-01-27 |
0.0781 USDT |
77,943,355.8923 |
0.0777 USDT |
0.0758 USDT |
0.0765 USDT |
0.0764 USDT |
| 2024-01-26 |
0.0741 USDT |
111,599,230.7416 |
0.0719 USDT |
0.0717 USDT |
0.0726 USDT |
0.0764 USDT |
| 2024-01-25 |
0.0741 USDT |
91,218,403.9327 |
0.0796 USDT |
0.0685 USDT |
0.0691 USDT |
0.0686 USDT |
| 2024-01-24 |
0.0694 USDT |
157,212,211.4504 |
0.0680 USDT |
0.0663 USDT |
0.0670 USDT |
0.0788 USDT |
| 2024-01-23 |
0.0668 USDT |
160,116,641.9837 |
0.0685 USDT |
0.0631 USDT |
0.0647 USDT |
0.0655 USDT |
| 2024-01-22 |
0.0721 USDT |
76,435,779.4883 |
0.0748 USDT |
0.0692 USDT |
0.0704 USDT |
0.0695 USDT |
| 2024-01-21 |
0.0760 USDT |
138,520,041.9294 |
0.0753 USDT |
0.0745 USDT |
0.0754 USDT |
0.0750 USDT |
| 2024-01-20 |
0.0755 USDT |
141,550,311.0882 |
0.0773 USDT |
0.0741 USDT |
0.0749 USDT |
0.0749 USDT |
| 2024-01-19 |
0.0773 USDT |
126,494,051.1697 |
0.0786 USDT |
0.0749 USDT |
0.0769 USDT |
0.0759 USDT |
| 2024-01-18 |
0.0813 USDT |
152,000,388.4161 |
0.0831 USDT |
0.0774 USDT |
0.0792 USDT |
0.0792 USDT |
| 2024-01-17 |
0.0855 USDT |
110,550,349.8708 |
0.0866 USDT |
0.0833 USDT |
0.0843 USDT |
0.0837 USDT |
| 2024-01-16 |
0.0864 USDT |
131,837,551.6487 |
0.0863 USDT |
0.0841 USDT |
0.0863 USDT |
0.0868 USDT |
| 2024-01-15 |
0.0868 USDT |
140,431,679.8786 |
0.0850 USDT |
0.0841 USDT |
0.0858 USDT |
0.0861 USDT |
| 2024-01-14 |
0.0892 USDT |
109,278,800.4396 |
0.0899 USDT |
0.0875 USDT |
0.0886 USDT |
0.0876 USDT |
| 2024-01-13 |
0.0887 USDT |
176,181,027.6732 |
0.0888 USDT |
0.0861 USDT |
0.0881 USDT |
0.0905 USDT |
| 2024-01-12 |
0.0915 USDT |
159,126,434.2166 |
0.0915 USDT |
0.0876 USDT |
0.0895 USDT |
0.0882 USDT |
| 2024-01-11 |
0.0961 USDT |
174,346,563.6826 |
0.0994 USDT |
0.0901 USDT |
0.0926 USDT |
0.0920 USDT |
| 2024-01-10 |
0.0858 USDT |
129,576,688.3012 |
0.0768 USDT |
0.0762 USDT |
0.0790 USDT |
0.0905 USDT |
| 2024-01-09 |
0.0754 USDT |
159,350,087.7787 |
0.0792 USDT |
0.0702 USDT |
0.0718 USDT |
0.0769 USDT |
| 2024-01-08 |
0.0758 USDT |
157,381,675.9194 |
0.0746 USDT |
0.0690 USDT |
0.0734 USDT |
0.0797 USDT |
| 2024-01-07 |
0.0807 USDT |
142,232,559.8219 |
0.0808 USDT |
0.0780 USDT |
0.0807 USDT |
0.0803 USDT |