Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0627 USDT |
7,299,472.2071 SIGN |
0.0600 USDT |
0.0579 USDT |
0.0616 USDT |
0.0638 USDT |
| 2023-01-03 |
0.0651 USDT |
8,150,801.6835 SIGN |
0.0648 USDT |
0.0570 USDT |
0.0616 USDT |
0.0610 USDT |
| 2023-01-02 |
0.0638 USDT |
7,666,150.0578 SIGN |
0.0642 USDT |
0.0625 USDT |
0.0638 USDT |
0.0646 USDT |
| 2023-01-01 |
0.0642 USDT |
8,278,453.7216 SIGN |
0.0642 USDT |
0.0624 USDT |
0.0640 USDT |
0.0637 USDT |
| 2022-12-31 |
0.0641 USDT |
8,149,346.5103 SIGN |
0.0645 USDT |
0.0624 USDT |
0.0636 USDT |
0.0644 USDT |
| 2022-12-30 |
0.0640 USDT |
7,611,551.3752 SIGN |
0.0641 USDT |
0.0624 USDT |
0.0639 USDT |
0.0638 USDT |
| 2022-12-29 |
0.0637 USDT |
7,834,012.2147 SIGN |
0.0638 USDT |
0.0625 USDT |
0.0636 USDT |
0.0638 USDT |
| 2022-12-28 |
0.0641 USDT |
7,767,993.8046 SIGN |
0.0632 USDT |
0.0624 USDT |
0.0637 USDT |
0.0644 USDT |
| 2022-12-27 |
0.0633 USDT |
6,911,336.1202 SIGN |
0.0625 USDT |
0.0608 USDT |
0.0633 USDT |
0.0632 USDT |
| 2022-12-26 |
0.0607 USDT |
8,136,534.5962 SIGN |
0.0604 USDT |
0.0586 USDT |
0.0604 USDT |
0.0631 USDT |
| 2022-12-25 |
0.0590 USDT |
7,842,668.1402 SIGN |
0.0586 USDT |
0.0555 USDT |
0.0585 USDT |
0.0603 USDT |
| 2022-12-24 |
0.0570 USDT |
7,969,154.6609 SIGN |
0.0547 USDT |
0.0540 USDT |
0.0551 USDT |
0.0588 USDT |
| 2022-12-23 |
0.0550 USDT |
7,975,437.6533 SIGN |
0.0556 USDT |
0.0540 USDT |
0.0548 USDT |
0.0547 USDT |
| 2022-12-22 |
0.0561 USDT |
6,947,027.3289 SIGN |
0.0559 USDT |
0.0557 USDT |
0.0561 USDT |
0.0563 USDT |
| 2022-12-21 |
0.0558 USDT |
7,962,928.6609 SIGN |
0.0561 USDT |
0.0540 USDT |
0.0554 USDT |
0.0562 USDT |
| 2022-12-20 |
0.0569 USDT |
7,585,268.4996 SIGN |
0.0583 USDT |
0.0558 USDT |
0.0566 USDT |
0.0563 USDT |
| 2022-12-19 |
0.0568 USDT |
8,356,181.1300 SIGN |
0.0550 USDT |
0.0537 USDT |
0.0552 USDT |
0.0586 USDT |
| 2022-12-18 |
0.0552 USDT |
7,868,560.4841 SIGN |
0.0560 USDT |
0.0541 USDT |
0.0553 USDT |
0.0551 USDT |
| 2022-12-17 |
0.0531 USDT |
8,783,430.9234 SIGN |
0.0545 USDT |
0.0496 USDT |
0.0524 USDT |
0.0545 USDT |
| 2022-12-16 |
0.0556 USDT |
7,612,785.6483 SIGN |
0.0571 USDT |
0.0525 USDT |
0.0546 USDT |
0.0543 USDT |
| 2022-12-15 |
0.0580 USDT |
6,613,181.4587 SIGN |
0.0596 USDT |
0.0543 USDT |
0.0566 USDT |
0.0570 USDT |
| 2022-12-14 |
0.0550 USDT |
9,077,791.1097 SIGN |
0.0529 USDT |
0.0523 USDT |
0.0532 USDT |
0.0594 USDT |
| 2022-12-13 |
0.0518 USDT |
9,507,972.9809 SIGN |
0.0517 USDT |
0.0496 USDT |
0.0506 USDT |
0.0530 USDT |
| 2022-12-12 |
0.0548 USDT |
7,145,880.6522 SIGN |
0.0618 USDT |
0.0501 USDT |
0.0533 USDT |
0.0522 USDT |
| 2022-12-11 |
0.0615 USDT |
3,780,490.8022 SIGN |
0.0648 USDT |
0.0572 USDT |
0.0602 USDT |
0.0619 USDT |
| 2022-12-10 |
0.0704 USDT |
3,055,275.1779 SIGN |
0.0698 USDT |
0.0660 USDT |
0.0668 USDT |
0.0661 USDT |
| 2022-12-09 |
0.0693 USDT |
2,974,004.6042 SIGN |
0.0681 USDT |
0.0657 USDT |
0.0676 USDT |
0.0712 USDT |
| 2022-12-08 |
0.0645 USDT |
2,998,923.8051 SIGN |
0.0661 USDT |
0.0610 USDT |
0.0616 USDT |
0.0677 USDT |
| 2022-12-07 |
0.0636 USDT |
3,493,199.6878 SIGN |
0.0628 USDT |
0.0599 USDT |
0.0609 USDT |
0.0648 USDT |
| 2022-12-06 |
0.0588 USDT |
3,596,442.0088 SIGN |
0.0563 USDT |
0.0555 USDT |
0.0563 USDT |
0.0603 USDT |
| 2022-12-05 |
0.0534 USDT |
3,759,003.9882 SIGN |
0.0526 USDT |
0.0520 USDT |
0.0530 USDT |
0.0545 USDT |
| 2022-12-04 |
0.0504 USDT |
5,464,899.9065 SIGN |
0.0491 USDT |
0.0489 USDT |
0.0493 USDT |
0.0525 USDT |
| 2022-12-03 |
0.0502 USDT |
5,549,430.5151 SIGN |
0.0553 USDT |
0.0489 USDT |
0.0492 USDT |
0.0492 USDT |
| 2022-12-02 |
0.0525 USDT |
8,995,544.1967 SIGN |
0.0508 USDT |
0.0486 USDT |
0.0491 USDT |
0.0547 USDT |
| 2022-12-01 |
0.0495 USDT |
3,628,537.0500 SIGN |
0.0502 USDT |
0.0486 USDT |
0.0491 USDT |
0.0536 USDT |
| 2022-11-30 |
0.0584 USDT |
5,061,423.9878 SIGN |
0.0527 USDT |
0.0524 USDT |
0.0549 USDT |
0.0545 USDT |
| 2022-11-29 |
0.0488 USDT |
8,993,263.9106 SIGN |
0.0464 USDT |
0.0456 USDT |
0.0465 USDT |
0.0512 USDT |
| 2022-11-28 |
0.0459 USDT |
14,090,694.8994 SIGN |
0.0454 USDT |
0.0438 USDT |
0.0457 USDT |
0.0464 USDT |
| 2022-11-27 |
0.0439 USDT |
10,259,988.8792 SIGN |
0.0427 USDT |
0.0398 USDT |
0.0408 USDT |
0.0456 USDT |
| 2022-11-26 |
0.0427 USDT |
6,768,271.2579 SIGN |
0.0424 USDT |
0.0403 USDT |
0.0424 USDT |
0.0437 USDT |
| 2022-11-25 |
0.0403 USDT |
7,272,694.1540 SIGN |
0.0408 USDT |
0.0382 USDT |
0.0400 USDT |
0.0400 USDT |
| 2022-11-24 |
0.0441 USDT |
8,441,439.2511 SIGN |
0.0535 USDT |
0.0401 USDT |
0.0414 USDT |
0.0410 USDT |
| 2022-11-23 |
0.0393 USDT |
9,553,512.2951 SIGN |
0.0352 USDT |
0.0351 USDT |
0.0359 USDT |
0.0535 USDT |
| 2022-11-22 |
0.0353 USDT |
9,079,592.2566 SIGN |
0.0354 USDT |
0.0350 USDT |
0.0354 USDT |
0.0354 USDT |
| 2022-11-21 |
0.0373 USDT |
7,421,423.6933 SIGN |
0.0403 USDT |
0.0350 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-11-20 |
0.0412 USDT |
8,599,204.0004 SIGN |
0.0415 USDT |
0.0391 USDT |
0.0401 USDT |
0.0402 USDT |
| 2022-11-19 |
0.0390 USDT |
8,893,077.9691 SIGN |
0.0349 USDT |
0.0349 USDT |
0.0357 USDT |
0.0414 USDT |
| 2022-11-18 |
0.0354 USDT |
9,796,966.3126 SIGN |
0.0356 USDT |
0.0345 USDT |
0.0349 USDT |
0.0352 USDT |
| 2022-11-17 |
0.0349 USDT |
8,868,285.7804 SIGN |
0.0347 USDT |
0.0321 USDT |
0.0335 USDT |
0.0359 USDT |
| 2022-11-16 |
0.0336 USDT |
10,775,822.0190 SIGN |
0.0341 USDT |
0.0314 USDT |
0.0330 USDT |
0.0343 USDT |