Identifier on Huobi: signusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-16 |
0.0336 USDT |
10,775,822.0190 SIGN |
0.0341 USDT |
0.0314 USDT |
0.0330 USDT |
0.0343 USDT |
| 2022-11-15 |
0.0330 USDT |
10,633,853.7329 SIGN |
0.0338 USDT |
0.0320 USDT |
0.0323 USDT |
0.0340 USDT |
| 2022-11-14 |
0.0331 USDT |
10,642,651.2094 SIGN |
0.0346 USDT |
0.0310 USDT |
0.0324 USDT |
0.0329 USDT |
| 2022-11-13 |
0.0319 USDT |
10,087,107.7608 SIGN |
0.0315 USDT |
0.0302 USDT |
0.0312 USDT |
0.0343 USDT |
| 2022-11-12 |
0.0324 USDT |
9,418,111.4669 SIGN |
0.0327 USDT |
0.0309 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-11-11 |
0.0344 USDT |
7,564,832.6956 SIGN |
0.0323 USDT |
0.0322 USDT |
0.0334 USDT |
0.0341 USDT |
| 2022-11-10 |
0.0342 USDT |
9,458,983.4987 SIGN |
0.0395 USDT |
0.0309 USDT |
0.0315 USDT |
0.0332 USDT |
| 2022-11-09 |
0.0351 USDT |
9,635,104.7904 SIGN |
0.0327 USDT |
0.0310 USDT |
0.0328 USDT |
0.0395 USDT |
| 2022-11-08 |
0.0331 USDT |
9,056,553.8527 SIGN |
0.0321 USDT |
0.0304 USDT |
0.0314 USDT |
0.0342 USDT |
| 2022-11-07 |
0.0310 USDT |
11,593,896.8472 SIGN |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0317 USDT |
| 2022-11-06 |
0.0304 USDT |
9,886,585.9305 SIGN |
0.0308 USDT |
0.0297 USDT |
0.0303 USDT |
0.0305 USDT |
| 2022-11-05 |
0.0303 USDT |
9,679,339.4956 SIGN |
0.0301 USDT |
0.0298 USDT |
0.0302 USDT |
0.0306 USDT |
| 2022-11-04 |
0.0304 USDT |
9,981,499.4423 SIGN |
0.0302 USDT |
0.0300 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-11-03 |
0.0307 USDT |
8,920,428.3952 SIGN |
0.0309 USDT |
0.0300 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-11-02 |
0.0316 USDT |
9,679,241.1512 SIGN |
0.0318 USDT |
0.0308 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-11-01 |
0.0312 USDT |
8,776,879.0856 SIGN |
0.0310 USDT |
0.0298 USDT |
0.0307 USDT |
0.0316 USDT |
| 2022-10-31 |
0.0307 USDT |
9,397,192.5107 SIGN |
0.0310 USDT |
0.0288 USDT |
0.0304 USDT |
0.0305 USDT |
| 2022-10-30 |
0.0310 USDT |
10,523,081.1679 SIGN |
0.0310 USDT |
0.0308 USDT |
0.0309 USDT |
0.0311 USDT |
| 2022-10-29 |
0.0311 USDT |
10,147,533.1906 SIGN |
0.0315 USDT |
0.0303 USDT |
0.0310 USDT |
0.0310 USDT |
| 2022-10-28 |
0.0308 USDT |
10,305,193.3684 SIGN |
0.0308 USDT |
0.0303 USDT |
0.0305 USDT |
0.0316 USDT |
| 2022-10-27 |
0.0317 USDT |
9,655,802.1026 SIGN |
0.0327 USDT |
0.0301 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-10-26 |
0.0334 USDT |
10,476,489.6582 SIGN |
0.0336 USDT |
0.0318 USDT |
0.0325 USDT |
0.0327 USDT |
| 2022-10-25 |
0.0322 USDT |
9,609,715.5085 SIGN |
0.0324 USDT |
0.0307 USDT |
0.0313 USDT |
0.0340 USDT |
| 2022-10-24 |
0.0305 USDT |
10,768,004.7863 SIGN |
0.0339 USDT |
0.0200 USDT |
0.0305 USDT |
0.0323 USDT |
| 2022-10-23 |
0.0338 USDT |
10,897,324.5920 SIGN |
0.0343 USDT |
0.0320 USDT |
0.0327 USDT |
0.0339 USDT |
| 2022-10-22 |
0.0328 USDT |
10,627,622.1882 SIGN |
0.0314 USDT |
0.0314 USDT |
0.0316 USDT |
0.0344 USDT |
| 2022-10-21 |
0.0308 USDT |
10,759,808.4934 SIGN |
0.0309 USDT |
0.0302 USDT |
0.0306 USDT |
0.0310 USDT |
| 2022-10-20 |
0.0304 USDT |
13,599,060.5427 SIGN |
0.0305 USDT |
0.0298 USDT |
0.0301 USDT |
0.0309 USDT |
| 2022-10-19 |
0.0322 USDT |
12,453,896.9018 SIGN |
0.0346 USDT |
0.0307 USDT |
0.0308 USDT |
0.0308 USDT |
| 2022-10-18 |
0.0321 USDT |
12,378,149.5495 SIGN |
0.0308 USDT |
0.0306 USDT |
0.0308 USDT |
0.0352 USDT |
| 2022-10-17 |
0.0306 USDT |
12,419,439.5961 SIGN |
0.0305 USDT |
0.0304 USDT |
0.0306 USDT |
0.0307 USDT |
| 2022-10-16 |
0.0303 USDT |
12,690,691.8428 SIGN |
0.0301 USDT |
0.0295 USDT |
0.0302 USDT |
0.0305 USDT |
| 2022-10-15 |
0.0301 USDT |
11,030,365.1983 SIGN |
0.0301 USDT |
0.0295 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-10-14 |
0.0302 USDT |
10,731,998.2109 SIGN |
0.0302 USDT |
0.0296 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-13 |
0.0303 USDT |
13,529,368.8686 SIGN |
0.0301 USDT |
0.0298 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-12 |
0.0304 USDT |
13,581,123.4992 SIGN |
0.0303 USDT |
0.0298 USDT |
0.0302 USDT |
0.0300 USDT |
| 2022-10-11 |
0.0303 USDT |
12,725,247.2157 SIGN |
0.0302 USDT |
0.0298 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-10 |
0.0304 USDT |
11,653,205.5377 SIGN |
0.0303 USDT |
0.0299 USDT |
0.0303 USDT |
0.0303 USDT |
| 2022-10-09 |
0.0302 USDT |
10,499,607.5941 SIGN |
0.0301 USDT |
0.0299 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-08 |
0.0303 USDT |
11,315,936.1957 SIGN |
0.0303 USDT |
0.0299 USDT |
0.0301 USDT |
0.0305 USDT |
| 2022-10-07 |
0.0304 USDT |
13,943,335.1577 SIGN |
0.0306 USDT |
0.0299 USDT |
0.0302 USDT |
0.0304 USDT |
| 2022-10-06 |
0.0302 USDT |
13,892,776.0508 SIGN |
0.0302 USDT |
0.0291 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-10-05 |
0.0302 USDT |
11,751,612.3179 SIGN |
0.0302 USDT |
0.0297 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-04 |
0.0302 USDT |
11,625,903.6322 SIGN |
0.0303 USDT |
0.0300 USDT |
0.0301 USDT |
0.0304 USDT |
| 2022-10-03 |
0.0304 USDT |
13,570,345.4719 SIGN |
0.0315 USDT |
0.0299 USDT |
0.0301 USDT |
0.0303 USDT |
| 2022-10-02 |
0.0324 USDT |
13,043,875.9918 SIGN |
0.0333 USDT |
0.0314 USDT |
0.0320 USDT |
0.0319 USDT |
| 2022-10-01 |
0.0352 USDT |
12,489,769.4414 SIGN |
0.0357 USDT |
0.0331 USDT |
0.0334 USDT |
0.0333 USDT |
| 2022-09-30 |
0.0345 USDT |
11,299,054.2872 SIGN |
0.0331 USDT |
0.0320 USDT |
0.0340 USDT |
0.0344 USDT |
| 2022-09-29 |
0.0325 USDT |
11,728,901.1510 SIGN |
0.0302 USDT |
0.0300 USDT |
0.0310 USDT |
0.0328 USDT |
| 2022-09-28 |
0.0300 USDT |
9,608,595.5039 SIGN |
0.0300 USDT |
0.0290 USDT |
0.0300 USDT |
0.0300 USDT |