Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-23 |
0.2756 USDT |
4,598,317.8907 SCR |
0.2776 USDT |
0.2667 USDT |
0.2752 USDT |
0.2782 USDT |
| 2025-09-22 |
0.2973 USDT |
9,313,072.4855 SCR |
0.3165 USDT |
0.2789 USDT |
0.2846 USDT |
0.2839 USDT |
| 2025-09-21 |
0.3238 USDT |
3,151,839.6692 SCR |
0.3250 USDT |
0.3191 USDT |
0.3224 USDT |
0.3224 USDT |
| 2025-09-20 |
0.3191 USDT |
2,211,306.6250 SCR |
0.3172 USDT |
0.3140 USDT |
0.3176 USDT |
0.3173 USDT |
| 2025-09-19 |
0.3295 USDT |
3,297,391.8327 SCR |
0.3320 USDT |
0.3230 USDT |
0.3236 USDT |
0.3236 USDT |
| 2025-09-18 |
0.3291 USDT |
3,074,086.9362 SCR |
0.3276 USDT |
0.3250 USDT |
0.3294 USDT |
0.3306 USDT |
| 2025-09-17 |
0.3226 USDT |
1,872,913.1631 SCR |
0.3244 USDT |
0.3181 USDT |
0.3195 USDT |
0.3183 USDT |
| 2025-09-16 |
0.3177 USDT |
2,700,203.0030 SCR |
0.3196 USDT |
0.3118 USDT |
0.3165 USDT |
0.3203 USDT |
| 2025-09-15 |
0.3282 USDT |
4,313,867.0156 SCR |
0.3327 USDT |
0.3195 USDT |
0.3225 USDT |
0.3199 USDT |
| 2025-09-14 |
0.3442 USDT |
2,854,687.8199 SCR |
0.3498 USDT |
0.3402 USDT |
0.3420 USDT |
0.3407 USDT |
| 2025-09-13 |
0.3502 USDT |
2,927,952.9110 SCR |
0.3500 USDT |
0.3462 USDT |
0.3483 USDT |
0.3543 USDT |
| 2025-09-12 |
0.3444 USDT |
2,485,152.8594 SCR |
0.3480 USDT |
0.3391 USDT |
0.3426 USDT |
0.3404 USDT |
| 2025-09-11 |
0.3482 USDT |
7,451,723.0778 SCR |
0.3467 USDT |
0.3419 USDT |
0.3445 USDT |
0.3439 USDT |
| 2025-09-10 |
0.3432 USDT |
9,211,361.2895 SCR |
0.3387 USDT |
0.3350 USDT |
0.3394 USDT |
0.3460 USDT |
| 2025-09-09 |
0.3455 USDT |
9,421,608.4848 SCR |
0.3396 USDT |
0.3350 USDT |
0.3418 USDT |
0.3409 USDT |
| 2025-09-08 |
0.3352 USDT |
2,732,599.7665 SCR |
0.3347 USDT |
0.3311 USDT |
0.3335 USDT |
0.3345 USDT |
| 2025-09-07 |
0.3363 USDT |
2,122,852.1154 SCR |
0.3336 USDT |
0.3318 USDT |
0.3347 USDT |
0.3345 USDT |
| 2025-09-06 |
0.3311 USDT |
4,015,626.4101 SCR |
0.3319 USDT |
0.3275 USDT |
0.3297 USDT |
0.3318 USDT |
| 2025-09-05 |
0.3298 USDT |
10,803,765.7445 SCR |
0.3164 USDT |
0.3162 USDT |
0.3207 USDT |
0.3302 USDT |
| 2025-09-04 |
0.3222 USDT |
7,716,905.1439 SCR |
0.3317 USDT |
0.3141 USDT |
0.3162 USDT |
0.3160 USDT |
| 2025-09-03 |
0.3314 USDT |
8,756,288.9897 SCR |
0.3321 USDT |
0.3265 USDT |
0.3296 USDT |
0.3313 USDT |
| 2025-09-02 |
0.3290 USDT |
10,271,735.1949 SCR |
0.3206 USDT |
0.3200 USDT |
0.3232 USDT |
0.3295 USDT |
| 2025-09-01 |
0.3301 USDT |
12,484,119.3349 SCR |
0.3351 USDT |
0.3164 USDT |
0.3202 USDT |
0.3171 USDT |
| 2025-08-31 |
0.3432 USDT |
505,819.3265 SCR |
0.3424 USDT |
0.3413 USDT |
0.3453 USDT |
0.3451 USDT |
| 2025-08-30 |
0.3338 USDT |
1,250,643.2954 SCR |
0.3337 USDT |
0.3300 USDT |
0.3352 USDT |
0.3360 USDT |
| 2025-08-29 |
0.3613 USDT |
2,705,549.7756 SCR |
0.3686 USDT |
0.3545 USDT |
0.3603 USDT |
0.3550 USDT |
| 2025-08-28 |
0.3611 USDT |
4,553,174.4903 SCR |
0.3540 USDT |
0.3530 USDT |
0.3582 USDT |
0.3646 USDT |
| 2025-08-27 |
0.3611 USDT |
4,285,350.6843 SCR |
0.3627 USDT |
0.3535 USDT |
0.3565 USDT |
0.3563 USDT |
| 2025-08-26 |
0.3491 USDT |
2,196,997.5918 SCR |
0.3434 USDT |
0.3424 USDT |
0.3476 USDT |
0.3523 USDT |
| 2025-08-25 |
0.3876 USDT |
2,542,917.9439 SCR |
0.3883 USDT |
0.3804 USDT |
0.3902 USDT |
0.3877 USDT |
| 2025-08-24 |
0.3932 USDT |
4,890,383.4413 SCR |
0.4010 USDT |
0.3817 USDT |
0.3861 USDT |
0.3862 USDT |
| 2025-08-23 |
0.4067 USDT |
7,188,141.4712 SCR |
0.4142 USDT |
0.3977 USDT |
0.4051 USDT |
0.4058 USDT |
| 2025-08-22 |
0.3946 USDT |
4,897,629.4985 SCR |
0.3920 USDT |
0.3881 USDT |
0.3936 USDT |
0.3932 USDT |
| 2025-08-21 |
0.4188 USDT |
6,350,361.1111 SCR |
0.4287 USDT |
0.4112 USDT |
0.4224 USDT |
0.4210 USDT |
| 2025-08-20 |
0.3488 USDT |
2,791,859.8584 SCR |
0.3466 USDT |
0.3446 USDT |
0.3496 USDT |
0.3553 USDT |
| 2025-08-19 |
0.3620 USDT |
7,994,065.1918 SCR |
0.3703 USDT |
0.3539 USDT |
0.3571 USDT |
0.3555 USDT |
| 2025-08-18 |
0.3798 USDT |
14,199,204.5846 SCR |
0.4005 USDT |
0.3661 USDT |
0.3725 USDT |
0.3767 USDT |
| 2025-08-17 |
0.3896 USDT |
12,025,695.3021 SCR |
0.3861 USDT |
0.3799 USDT |
0.3846 USDT |
0.3929 USDT |
| 2025-08-16 |
0.3828 USDT |
17,555,348.6095 SCR |
0.3759 USDT |
0.3709 USDT |
0.3758 USDT |
0.3858 USDT |
| 2025-08-15 |
0.3822 USDT |
28,543,851.7612 SCR |
0.3768 USDT |
0.3646 USDT |
0.3732 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3808 USDT |
38,091,137.1386 SCR |
0.3815 USDT |
0.3422 USDT |
0.3689 USDT |
0.3758 USDT |
| 2025-08-13 |
0.3617 USDT |
7,140,793.4723 SCR |
0.3669 USDT |
0.3533 USDT |
0.3610 USDT |
0.3598 USDT |
| 2025-08-12 |
0.3265 USDT |
5,961,070.2057 SCR |
0.3146 USDT |
0.3124 USDT |
0.3195 USDT |
0.3307 USDT |
| 2025-08-11 |
0.3370 USDT |
6,263,780.3833 SCR |
0.3322 USDT |
0.3211 USDT |
0.3242 USDT |
0.3234 USDT |
| 2025-08-10 |
0.3354 USDT |
9,882,320.4504 SCR |
0.3368 USDT |
0.3224 USDT |
0.3264 USDT |
0.3239 USDT |
| 2025-08-09 |
0.3307 USDT |
6,402,902.3222 SCR |
0.3206 USDT |
0.3191 USDT |
0.3220 USDT |
0.3342 USDT |
| 2025-08-08 |
0.3170 USDT |
9,477,627.7447 SCR |
0.3175 USDT |
0.3113 USDT |
0.3159 USDT |
0.3215 USDT |
| 2025-08-07 |
0.3017 USDT |
6,169,121.7622 SCR |
0.2945 USDT |
0.2921 USDT |
0.2943 USDT |
0.3046 USDT |
| 2025-08-06 |
0.2873 USDT |
6,566,456.6481 SCR |
0.2888 USDT |
0.2764 USDT |
0.2786 USDT |
0.2941 USDT |
| 2025-08-05 |
0.2948 USDT |
7,267,758.7333 SCR |
0.3028 USDT |
0.2856 USDT |
0.2901 USDT |
0.2878 USDT |