Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-21 |
0.3634 USDT |
6,126,286.3116 SCR |
0.3612 USDT |
0.3524 USDT |
0.3602 USDT |
0.3626 USDT |
| 2025-07-20 |
0.3488 USDT |
6,562,085.6032 SCR |
0.3363 USDT |
0.3334 USDT |
0.3367 USDT |
0.3655 USDT |
| 2025-07-19 |
0.3289 USDT |
5,104,830.2472 SCR |
0.3273 USDT |
0.3185 USDT |
0.3269 USDT |
0.3334 USDT |
| 2025-07-18 |
0.3503 USDT |
3,686,579.7368 SCR |
0.3400 USDT |
0.3380 USDT |
0.3456 USDT |
0.3458 USDT |
| 2025-07-17 |
0.3389 USDT |
4,262,569.5960 SCR |
0.3439 USDT |
0.3312 USDT |
0.3348 USDT |
0.3425 USDT |
| 2025-07-16 |
0.3546 USDT |
6,867,143.6330 SCR |
0.3566 USDT |
0.3481 USDT |
0.3508 USDT |
0.3504 USDT |
| 2025-07-15 |
0.3254 USDT |
5,255,469.7252 SCR |
0.3349 USDT |
0.3177 USDT |
0.3223 USDT |
0.3241 USDT |
| 2025-07-14 |
0.3616 USDT |
2,191,666.1392 SCR |
0.3549 USDT |
0.3524 USDT |
0.3601 USDT |
0.3573 USDT |
| 2025-07-13 |
0.3518 USDT |
3,878,918.8422 SCR |
0.3363 USDT |
0.3312 USDT |
0.3362 USDT |
0.3606 USDT |
| 2025-07-12 |
0.3370 USDT |
5,720,489.9054 SCR |
0.3400 USDT |
0.3266 USDT |
0.3327 USDT |
0.3312 USDT |
| 2025-07-11 |
0.3353 USDT |
15,067,299.4033 SCR |
0.3118 USDT |
0.3064 USDT |
0.3232 USDT |
0.3505 USDT |
| 2025-07-10 |
0.2874 USDT |
1,091,719.0200 SCR |
0.2878 USDT |
0.2831 USDT |
0.2858 USDT |
0.2913 USDT |
| 2025-07-09 |
0.2706 USDT |
1,830,342.6641 SCR |
0.2713 USDT |
0.2655 USDT |
0.2684 USDT |
0.2773 USDT |
| 2025-07-08 |
0.2606 USDT |
1,762,496.5442 SCR |
0.2635 USDT |
0.2548 USDT |
0.2578 USDT |
0.2664 USDT |
| 2025-07-07 |
0.2697 USDT |
3,880,401.5971 SCR |
0.2683 USDT |
0.2641 USDT |
0.2662 USDT |
0.2647 USDT |
| 2025-07-06 |
0.2637 USDT |
4,986,780.6411 SCR |
0.2612 USDT |
0.2567 USDT |
0.2610 USDT |
0.2674 USDT |
| 2025-07-05 |
0.2682 USDT |
10,621,198.7385 SCR |
0.2683 USDT |
0.2575 USDT |
0.2603 USDT |
0.2617 USDT |
| 2025-07-04 |
0.2662 USDT |
3,726,409.2045 SCR |
0.2634 USDT |
0.2546 USDT |
0.2615 USDT |
0.2627 USDT |
| 2025-07-03 |
0.2669 USDT |
2,786,650.4758 SCR |
0.2664 USDT |
0.2625 USDT |
0.2654 USDT |
0.2648 USDT |
| 2025-07-02 |
0.2430 USDT |
1,783,182.3077 SCR |
0.2402 USDT |
0.2374 USDT |
0.2414 USDT |
0.2484 USDT |
| 2025-07-01 |
0.2517 USDT |
2,080,490.5836 SCR |
0.2557 USDT |
0.2452 USDT |
0.2478 USDT |
0.2504 USDT |
| 2025-06-30 |
0.2596 USDT |
2,046,313.4641 SCR |
0.2669 USDT |
0.2553 USDT |
0.2575 USDT |
0.2569 USDT |
| 2025-06-29 |
0.2499 USDT |
1,312,727.9903 SCR |
0.2497 USDT |
0.2466 USDT |
0.2483 USDT |
0.2508 USDT |
| 2025-06-28 |
0.2421 USDT |
1,511,608.3388 SCR |
0.2404 USDT |
0.2373 USDT |
0.2387 USDT |
0.2490 USDT |
| 2025-06-27 |
0.2407 USDT |
516,581.5856 SCR |
0.2393 USDT |
0.2371 USDT |
0.2411 USDT |
0.2431 USDT |
| 2025-06-26 |
0.2477 USDT |
1,112,978.2540 SCR |
0.2454 USDT |
0.2443 USDT |
0.2457 USDT |
0.2451 USDT |
| 2025-06-25 |
0.2543 USDT |
1,336,538.7203 SCR |
0.2553 USDT |
0.2514 USDT |
0.2524 USDT |
0.2524 USDT |
| 2025-06-24 |
0.2499 USDT |
3,655,275.3218 SCR |
0.2435 USDT |
0.2434 USDT |
0.2470 USDT |
0.2528 USDT |
| 2025-06-23 |
0.2217 USDT |
4,123,565.9377 SCR |
0.2184 USDT |
0.2177 USDT |
0.2201 USDT |
0.2236 USDT |
| 2025-06-22 |
0.2271 USDT |
6,296,858.1919 SCR |
0.2327 USDT |
0.2213 USDT |
0.2250 USDT |
0.2246 USDT |
| 2025-06-21 |
0.2382 USDT |
3,342,327.4925 SCR |
0.2407 USDT |
0.2305 USDT |
0.2326 USDT |
0.2307 USDT |
| 2025-06-20 |
0.2461 USDT |
5,286,969.1217 SCR |
0.2483 USDT |
0.2361 USDT |
0.2409 USDT |
0.2406 USDT |
| 2025-06-19 |
0.2512 USDT |
3,730,877.6846 SCR |
0.2524 USDT |
0.2447 USDT |
0.2486 USDT |
0.2490 USDT |
| 2025-06-18 |
0.2507 USDT |
617,650.7705 SCR |
0.2482 USDT |
0.2481 USDT |
0.2526 USDT |
0.2513 USDT |
| 2025-06-17 |
0.2632 USDT |
806,995.9340 SCR |
0.2627 USDT |
0.2580 USDT |
0.2641 USDT |
0.2628 USDT |
| 2025-06-16 |
0.2564 USDT |
1,009,765.8734 SCR |
0.2543 USDT |
0.2510 USDT |
0.2551 USDT |
0.2605 USDT |
| 2025-06-15 |
0.2657 USDT |
461,488.3351 SCR |
0.2655 USDT |
0.2640 USDT |
0.2657 USDT |
0.2653 USDT |
| 2025-06-14 |
0.2752 USDT |
1,981,747.9152 SCR |
0.2779 USDT |
0.2711 USDT |
0.2728 USDT |
0.2726 USDT |
| 2025-06-13 |
0.2736 USDT |
435,186.9515 SCR |
0.2804 USDT |
0.2704 USDT |
0.2805 USDT |
0.2707 USDT |
| 2025-06-12 |
0.2957 USDT |
8,456,172.7963 SCR |
0.3010 USDT |
0.2783 USDT |
0.2825 USDT |
0.2806 USDT |
| 2025-06-11 |
0.3120 USDT |
10,969,031.1743 SCR |
0.3177 USDT |
0.2964 USDT |
0.3009 USDT |
0.3004 USDT |
| 2025-06-10 |
0.3006 USDT |
1,176,906.1030 SCR |
0.2988 USDT |
0.2971 USDT |
0.3016 USDT |
0.3019 USDT |
| 2025-06-09 |
0.2789 USDT |
372,931.7573 SCR |
0.2785 USDT |
0.2771 USDT |
0.2785 USDT |
0.2771 USDT |
| 2025-06-08 |
0.2750 USDT |
890,272.7014 SCR |
0.2742 USDT |
0.2726 USDT |
0.2741 USDT |
0.2727 USDT |
| 2025-06-07 |
0.2726 USDT |
3,458,544.5451 SCR |
0.2655 USDT |
0.2652 USDT |
0.2696 USDT |
0.2771 USDT |
| 2025-06-06 |
0.2740 USDT |
7,438,211.9664 SCR |
0.2683 USDT |
0.2654 USDT |
0.2669 USDT |
0.2658 USDT |
| 2025-06-05 |
0.2896 USDT |
2,042,952.5995 SCR |
0.2884 USDT |
0.2856 USDT |
0.2893 USDT |
0.2897 USDT |
| 2025-06-04 |
0.3031 USDT |
2,617,115.7747 SCR |
0.2974 USDT |
0.2966 USDT |
0.3002 USDT |
0.2987 USDT |
| 2025-06-03 |
0.3028 USDT |
7,243,574.4564 SCR |
0.2933 USDT |
0.2930 USDT |
0.2979 USDT |
0.3050 USDT |
| 2025-06-02 |
0.2862 USDT |
4,716,368.5422 SCR |
0.2893 USDT |
0.2785 USDT |
0.2843 USDT |
0.2815 USDT |