Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-01 |
0.0430 USDT |
27,536,073.4184 SCR |
0.0434 USDT |
0.0421 USDT |
0.0429 USDT |
0.0434 USDT |
| 2026-05-31 |
0.0431 USDT |
15,492,881.6586 SCR |
0.0418 USDT |
0.0400 USDT |
0.0422 USDT |
0.0435 USDT |
| 2026-05-30 |
0.0429 USDT |
29,460,481.6688 SCR |
0.0414 USDT |
0.0399 USDT |
0.0417 USDT |
0.0416 USDT |
| 2026-05-29 |
0.0404 USDT |
27,249,744.2078 SCR |
0.0372 USDT |
0.0340 USDT |
0.0344 USDT |
0.0413 USDT |
| 2026-05-28 |
0.0401 USDT |
18,593,894.5518 SCR |
0.0421 USDT |
0.0368 USDT |
0.0380 USDT |
0.0372 USDT |
| 2026-05-27 |
0.0424 USDT |
39,407,929.6924 SCR |
0.0416 USDT |
0.0405 USDT |
0.0417 USDT |
0.0420 USDT |
| 2026-05-26 |
0.0427 USDT |
9,667,165.7904 SCR |
0.0431 USDT |
0.0411 USDT |
0.0420 USDT |
0.0419 USDT |
| 2026-05-25 |
0.0439 USDT |
3,061,721.5296 SCR |
0.0430 USDT |
0.0428 USDT |
0.0432 USDT |
0.0433 USDT |
| 2026-05-24 |
0.0435 USDT |
2,905,718.4551 SCR |
0.0453 USDT |
0.0418 USDT |
0.0428 USDT |
0.0430 USDT |
| 2026-05-23 |
0.0439 USDT |
3,382,456.6459 SCR |
0.0441 USDT |
0.0425 USDT |
0.0429 USDT |
0.0453 USDT |
| 2026-05-22 |
0.0459 USDT |
3,411,212.0325 SCR |
0.0460 USDT |
0.0438 USDT |
0.0448 USDT |
0.0442 USDT |
| 2026-05-21 |
0.0470 USDT |
19,495,991.6229 SCR |
0.0446 USDT |
0.0445 USDT |
0.0456 USDT |
0.0461 USDT |
| 2026-05-20 |
0.0446 USDT |
5,677,515.7679 SCR |
0.0431 USDT |
0.0429 USDT |
0.0431 USDT |
0.0445 USDT |
| 2026-05-19 |
0.0440 USDT |
3,735,150.1413 SCR |
0.0449 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2026-05-18 |
0.0441 USDT |
3,999,032.5156 SCR |
0.0442 USDT |
0.0432 USDT |
0.0437 USDT |
0.0448 USDT |
| 2026-05-17 |
0.0457 USDT |
3,690,610.9529 SCR |
0.0452 USDT |
0.0428 USDT |
0.0449 USDT |
0.0436 USDT |
| 2026-05-16 |
0.0459 USDT |
3,152,411.7540 SCR |
0.0475 USDT |
0.0450 USDT |
0.0453 USDT |
0.0453 USDT |
| 2026-05-15 |
0.0498 USDT |
5,800,173.4141 SCR |
0.0509 USDT |
0.0472 USDT |
0.0479 USDT |
0.0478 USDT |
| 2026-05-14 |
0.0513 USDT |
5,921,811.2737 SCR |
0.0492 USDT |
0.0482 USDT |
0.0487 USDT |
0.0509 USDT |
| 2026-05-13 |
0.0519 USDT |
2,701,471.3881 SCR |
0.0526 USDT |
0.0490 USDT |
0.0492 USDT |
0.0490 USDT |
| 2026-05-12 |
0.0532 USDT |
6,482,918.7690 SCR |
0.0540 USDT |
0.0512 USDT |
0.0520 USDT |
0.0525 USDT |
| 2026-05-11 |
0.0531 USDT |
6,606,782.0960 SCR |
0.0542 USDT |
0.0522 USDT |
0.0528 USDT |
0.0541 USDT |
| 2026-05-10 |
0.0539 USDT |
3,321,978.5938 SCR |
0.0539 USDT |
0.0530 USDT |
0.0534 USDT |
0.0543 USDT |
| 2026-05-09 |
0.0540 USDT |
4,089,976.9662 SCR |
0.0529 USDT |
0.0526 USDT |
0.0532 USDT |
0.0542 USDT |
| 2026-05-08 |
0.0521 USDT |
4,434,160.9702 SCR |
0.0517 USDT |
0.0511 USDT |
0.0516 USDT |
0.0531 USDT |
| 2026-05-07 |
0.0505 USDT |
14,413,927.2131 SCR |
0.0509 USDT |
0.0490 USDT |
0.0499 USDT |
0.0514 USDT |
| 2026-05-06 |
0.0495 USDT |
4,963,554.1367 SCR |
0.0483 USDT |
0.0477 USDT |
0.0483 USDT |
0.0509 USDT |
| 2026-05-05 |
0.0476 USDT |
4,802,391.5930 SCR |
0.0471 USDT |
0.0465 USDT |
0.0469 USDT |
0.0483 USDT |
| 2026-05-04 |
0.0474 USDT |
7,875,131.2865 SCR |
0.0449 USDT |
0.0445 USDT |
0.0451 USDT |
0.0470 USDT |
| 2026-05-03 |
0.0460 USDT |
12,109,538.8758 SCR |
0.0459 USDT |
0.0445 USDT |
0.0448 USDT |
0.0449 USDT |
| 2026-05-02 |
0.0455 USDT |
4,338,514.0749 SCR |
0.0446 USDT |
0.0445 USDT |
0.0447 USDT |
0.0460 USDT |
| 2026-05-01 |
0.0450 USDT |
4,066,936.4000 SCR |
0.0435 USDT |
0.0435 USDT |
0.0438 USDT |
0.0448 USDT |
| 2026-04-30 |
0.0442 USDT |
3,131,959.6121 SCR |
0.0446 USDT |
0.0434 USDT |
0.0435 USDT |
0.0435 USDT |
| 2026-04-29 |
0.0456 USDT |
5,689,828.1107 SCR |
0.0460 USDT |
0.0434 USDT |
0.0444 USDT |
0.0445 USDT |
| 2026-04-28 |
0.0458 USDT |
2,540,108.4673 SCR |
0.0454 USDT |
0.0451 USDT |
0.0453 USDT |
0.0461 USDT |
| 2026-04-27 |
0.0458 USDT |
4,324,989.6628 SCR |
0.0467 USDT |
0.0444 USDT |
0.0447 USDT |
0.0454 USDT |
| 2026-04-26 |
0.0467 USDT |
1,701,544.9417 SCR |
0.0462 USDT |
0.0460 USDT |
0.0465 USDT |
0.0468 USDT |
| 2026-04-25 |
0.0473 USDT |
4,539,888.9336 SCR |
0.0465 USDT |
0.0461 USDT |
0.0462 USDT |
0.0464 USDT |
| 2026-04-24 |
0.0451 USDT |
10,510,803.9463 SCR |
0.0444 USDT |
0.0439 USDT |
0.0442 USDT |
0.0464 USDT |
| 2026-04-23 |
0.0434 USDT |
3,416,716.2839 SCR |
0.0437 USDT |
0.0425 USDT |
0.0429 USDT |
0.0445 USDT |
| 2026-04-22 |
0.0457 USDT |
5,099,720.6096 SCR |
0.0451 USDT |
0.0435 USDT |
0.0442 USDT |
0.0435 USDT |
| 2026-04-21 |
0.0448 USDT |
4,672,536.2656 SCR |
0.0451 USDT |
0.0434 USDT |
0.0440 USDT |
0.0452 USDT |
| 2026-04-20 |
0.0426 USDT |
4,062,239.8955 SCR |
0.0410 USDT |
0.0406 USDT |
0.0411 USDT |
0.0450 USDT |
| 2026-04-19 |
0.0437 USDT |
5,804,298.7131 SCR |
0.0458 USDT |
0.0406 USDT |
0.0410 USDT |
0.0409 USDT |
| 2026-04-18 |
0.0525 USDT |
21,235,125.3407 SCR |
0.0482 USDT |
0.0459 USDT |
0.0471 USDT |
0.0462 USDT |
| 2026-04-17 |
0.0483 USDT |
20,700,728.0137 SCR |
0.0462 USDT |
0.0444 USDT |
0.0449 USDT |
0.0481 USDT |
| 2026-04-16 |
0.0451 USDT |
5,592,930.1103 SCR |
0.0429 USDT |
0.0428 USDT |
0.0431 USDT |
0.0462 USDT |
| 2026-04-15 |
0.0423 USDT |
2,012,998.6094 SCR |
0.0426 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0430 USDT |
8,380,001.9481 SCR |
0.0424 USDT |
0.0418 USDT |
0.0420 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0417 USDT |
5,195,768.4910 SCR |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0422 USDT |