Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0213 USDT |
4,722,159.5309 SCR |
0.0208 USDT |
0.0206 USDT |
0.0208 USDT |
0.0218 USDT |
| 2026-09-16 |
0.0208 USDT |
3,737,438.0931 SCR |
0.0211 USDT |
0.0202 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-09-15 |
0.0214 USDT |
7,984,949.8036 SCR |
0.0223 USDT |
0.0204 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-09-14 |
0.0223 USDT |
4,141,346.8719 SCR |
0.0215 USDT |
0.0212 USDT |
0.0215 USDT |
0.0224 USDT |
| 2026-09-13 |
0.0227 USDT |
17,273,199.7956 SCR |
0.0213 USDT |
0.0210 USDT |
0.0217 USDT |
0.0215 USDT |
| 2026-09-12 |
0.0212 USDT |
936,454.3145 SCR |
0.0210 USDT |
0.0210 USDT |
0.0211 USDT |
0.0213 USDT |
| 2026-09-11 |
0.0205 USDT |
1,990,535.7713 SCR |
0.0202 USDT |
0.0198 USDT |
0.0201 USDT |
0.0210 USDT |
| 2026-09-10 |
0.0204 USDT |
4,695,492.1127 SCR |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0202 USDT |
| 2026-09-09 |
0.0218 USDT |
14,688,143.3357 SCR |
0.0213 USDT |
0.0200 USDT |
0.0204 USDT |
0.0202 USDT |
| 2026-09-08 |
0.0236 USDT |
80,825,198.8834 SCR |
0.0213 USDT |
0.0211 USDT |
0.0213 USDT |
0.0216 USDT |
| 2026-09-07 |
0.0211 USDT |
1,540,468.1861 SCR |
0.0216 USDT |
0.0205 USDT |
0.0208 USDT |
0.0209 USDT |
| 2026-09-06 |
0.0215 USDT |
924,025.4908 SCR |
0.0220 USDT |
0.0211 USDT |
0.0214 USDT |
0.0215 USDT |
| 2026-09-05 |
0.0215 USDT |
1,557,826.7155 SCR |
0.0212 USDT |
0.0210 USDT |
0.0212 USDT |
0.0220 USDT |
| 2026-09-04 |
0.0216 USDT |
19,935,468.0072 SCR |
0.0235 USDT |
0.0204 USDT |
0.0210 USDT |
0.0212 USDT |
| 2026-09-03 |
0.0235 USDT |
31,812,946.0929 SCR |
0.0232 USDT |
0.0227 USDT |
0.0233 USDT |
0.0235 USDT |
| 2026-09-02 |
0.0230 USDT |
11,310,995.8138 SCR |
0.0234 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2026-09-01 |
0.0239 USDT |
34,995,199.3679 SCR |
0.0246 USDT |
0.0229 USDT |
0.0232 USDT |
0.0232 USDT |
| 2026-08-31 |
0.0244 USDT |
30,893,330.5380 SCR |
0.0234 USDT |
0.0230 USDT |
0.0233 USDT |
0.0242 USDT |
| 2026-08-30 |
0.0238 USDT |
17,944,799.8910 SCR |
0.0231 USDT |
0.0227 USDT |
0.0230 USDT |
0.0238 USDT |
| 2026-08-29 |
0.0240 USDT |
43,924,184.1778 SCR |
0.0227 USDT |
0.0221 USDT |
0.0230 USDT |
0.0231 USDT |
| 2026-08-28 |
0.0231 USDT |
10,326,277.3519 SCR |
0.0233 USDT |
0.0221 USDT |
0.0226 USDT |
0.0225 USDT |
| 2026-08-27 |
0.0237 USDT |
19,480,838.5514 SCR |
0.0232 USDT |
0.0226 USDT |
0.0232 USDT |
0.0233 USDT |
| 2026-08-26 |
0.0227 USDT |
20,486,374.9217 SCR |
0.0214 USDT |
0.0213 USDT |
0.0221 USDT |
0.0228 USDT |
| 2026-08-25 |
0.0221 USDT |
14,530,051.0416 SCR |
0.0218 USDT |
0.0216 USDT |
0.0219 USDT |
0.0218 USDT |
| 2026-08-24 |
0.0217 USDT |
14,816,973.3048 SCR |
0.0224 USDT |
0.0188 USDT |
0.0218 USDT |
0.0218 USDT |
| 2026-08-23 |
0.0221 USDT |
3,739,799.0297 SCR |
0.0225 USDT |
0.0205 USDT |
0.0215 USDT |
0.0223 USDT |
| 2026-08-22 |
0.0226 USDT |
16,569,322.8078 SCR |
0.0227 USDT |
0.0200 USDT |
0.0225 USDT |
0.0224 USDT |
| 2026-08-21 |
0.0229 USDT |
34,038,136.6397 SCR |
0.0215 USDT |
0.0212 USDT |
0.0216 USDT |
0.0232 USDT |
| 2026-08-20 |
0.0209 USDT |
27,998,668.0678 SCR |
0.0208 USDT |
0.0204 USDT |
0.0208 USDT |
0.0217 USDT |
| 2026-08-19 |
0.0208 USDT |
31,659,760.3400 SCR |
0.0202 USDT |
0.0190 USDT |
0.0198 USDT |
0.0210 USDT |
| 2026-08-18 |
0.0205 USDT |
35,950,586.4799 SCR |
0.0203 USDT |
0.0193 USDT |
0.0202 USDT |
0.0200 USDT |
| 2026-08-17 |
0.0206 USDT |
14,721,400.0427 SCR |
0.0206 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2026-08-16 |
0.0211 USDT |
12,154,065.6242 SCR |
0.0200 USDT |
0.0199 USDT |
0.0201 USDT |
0.0206 USDT |
| 2026-08-15 |
0.0205 USDT |
47,513,726.3319 SCR |
0.0199 USDT |
0.0198 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-08-14 |
0.0199 USDT |
32,165,240.7235 SCR |
0.0201 USDT |
0.0195 USDT |
0.0197 USDT |
0.0200 USDT |
| 2026-08-13 |
0.0203 USDT |
14,188,386.1192 SCR |
0.0201 USDT |
0.0197 USDT |
0.0200 USDT |
0.0201 USDT |
| 2026-08-12 |
0.0208 USDT |
18,985,122.3572 SCR |
0.0218 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
| 2026-08-11 |
0.0215 USDT |
14,584,225.7936 SCR |
0.0224 USDT |
0.0205 USDT |
0.0212 USDT |
0.0217 USDT |
| 2026-08-10 |
0.0221 USDT |
25,560,120.8697 SCR |
0.0230 USDT |
0.0213 USDT |
0.0216 USDT |
0.0226 USDT |
| 2026-08-09 |
0.0216 USDT |
106,425,931.6450 SCR |
0.0205 USDT |
0.0201 USDT |
0.0205 USDT |
0.0230 USDT |
| 2026-08-08 |
0.0202 USDT |
28,933,250.0216 SCR |
0.0201 USDT |
0.0196 USDT |
0.0199 USDT |
0.0203 USDT |
| 2026-08-07 |
0.0200 USDT |
33,207,568.1535 SCR |
0.0195 USDT |
0.0194 USDT |
0.0196 USDT |
0.0200 USDT |
| 2026-08-06 |
0.0198 USDT |
23,595,155.7234 SCR |
0.0192 USDT |
0.0189 USDT |
0.0192 USDT |
0.0195 USDT |
| 2026-08-05 |
0.0193 USDT |
20,222,518.4980 SCR |
0.0186 USDT |
0.0186 USDT |
0.0188 USDT |
0.0192 USDT |
| 2026-08-04 |
0.0191 USDT |
11,176,285.7707 SCR |
0.0191 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2026-08-03 |
0.0194 USDT |
51,446,092.3280 SCR |
0.0193 USDT |
0.0186 USDT |
0.0191 USDT |
0.0192 USDT |
| 2026-08-02 |
0.0193 USDT |
12,459,408.5694 SCR |
0.0194 USDT |
0.0191 USDT |
0.0192 USDT |
0.0192 USDT |
| 2026-08-01 |
0.0198 USDT |
22,581,918.2997 SCR |
0.0191 USDT |
0.0190 USDT |
0.0193 USDT |
0.0194 USDT |
| 2026-07-31 |
0.0192 USDT |
16,739,932.5577 SCR |
0.0188 USDT |
0.0187 USDT |
0.0189 USDT |
0.0190 USDT |
| 2026-07-30 |
0.0198 USDT |
34,745,122.6725 SCR |
0.0206 USDT |
0.0185 USDT |
0.0190 USDT |
0.0189 USDT |