Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0492 USDT |
844,069.4428 SCR |
0.0497 USDT |
0.0484 USDT |
0.0494 USDT |
0.0496 USDT |
| 2026-02-09 |
0.0498 USDT |
3,352,310.2662 SCR |
0.0506 USDT |
0.0486 USDT |
0.0492 USDT |
0.0496 USDT |
| 2026-02-08 |
0.0519 USDT |
3,218,940.5061 SCR |
0.0534 USDT |
0.0512 USDT |
0.0517 USDT |
0.0520 USDT |
| 2026-02-07 |
0.0535 USDT |
4,566,337.4260 SCR |
0.0547 USDT |
0.0522 USDT |
0.0525 USDT |
0.0533 USDT |
| 2026-02-05 |
0.0576 USDT |
2,470,303.7409 SCR |
0.0587 USDT |
0.0563 USDT |
0.0573 USDT |
0.0570 USDT |
| 2026-02-04 |
0.0590 USDT |
17,109,436.5011 SCR |
0.0606 USDT |
0.0559 USDT |
0.0574 USDT |
0.0584 USDT |
| 2026-02-03 |
0.0622 USDT |
1,532,967.2897 SCR |
0.0608 USDT |
0.0602 USDT |
0.0612 USDT |
0.0606 USDT |
| 2026-02-02 |
0.0612 USDT |
1,743,339.2797 SCR |
0.0610 USDT |
0.0592 USDT |
0.0618 USDT |
0.0613 USDT |
| 2026-02-01 |
0.0633 USDT |
9,149,139.6515 SCR |
0.0605 USDT |
0.0603 USDT |
0.0612 USDT |
0.0625 USDT |
| 2026-01-31 |
0.0658 USDT |
1,339,839.8808 SCR |
0.0680 USDT |
0.0642 USDT |
0.0652 USDT |
0.0650 USDT |
| 2026-01-30 |
0.0667 USDT |
6,135,465.8173 SCR |
0.0669 USDT |
0.0647 USDT |
0.0660 USDT |
0.0680 USDT |
| 2026-01-29 |
0.0703 USDT |
12,987,357.7018 SCR |
0.0745 USDT |
0.0662 USDT |
0.0686 USDT |
0.0678 USDT |
| 2026-01-28 |
0.0761 USDT |
1,717,443.2113 SCR |
0.0776 USDT |
0.0743 USDT |
0.0755 USDT |
0.0746 USDT |
| 2026-01-27 |
0.0764 USDT |
2,618,353.5871 SCR |
0.0772 USDT |
0.0753 USDT |
0.0757 USDT |
0.0755 USDT |
| 2026-01-26 |
0.0772 USDT |
6,861,639.3017 SCR |
0.0728 USDT |
0.0722 USDT |
0.0725 USDT |
0.0772 USDT |
| 2026-01-25 |
0.0735 USDT |
3,029,054.7487 SCR |
0.0747 USDT |
0.0684 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-24 |
0.0760 USDT |
687,581.3346 SCR |
0.0757 USDT |
0.0753 USDT |
0.0757 USDT |
0.0757 USDT |
| 2026-01-23 |
0.0754 USDT |
191,089.7530 SCR |
0.0745 USDT |
0.0745 USDT |
0.0749 USDT |
0.0756 USDT |
| 2026-01-22 |
0.0762 USDT |
1,863,307.9521 SCR |
0.0776 USDT |
0.0741 USDT |
0.0747 USDT |
0.0745 USDT |
| 2026-01-21 |
0.0758 USDT |
3,260,885.4520 SCR |
0.0745 USDT |
0.0736 USDT |
0.0747 USDT |
0.0775 USDT |
| 2026-01-20 |
0.0784 USDT |
2,493,344.2086 SCR |
0.0803 USDT |
0.0771 USDT |
0.0776 USDT |
0.0776 USDT |
| 2026-01-19 |
0.0762 USDT |
3,380,967.0458 SCR |
0.0803 USDT |
0.0744 USDT |
0.0759 USDT |
0.0777 USDT |
| 2026-01-18 |
0.0835 USDT |
503,888.0378 SCR |
0.0837 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2026-01-17 |
0.0834 USDT |
30,349.1133 SCR |
0.0835 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2026-01-16 |
0.0821 USDT |
3,833,215.7737 SCR |
0.0804 USDT |
0.0794 USDT |
0.0804 USDT |
0.0835 USDT |
| 2026-01-15 |
0.0806 USDT |
3,613,320.9289 SCR |
0.0817 USDT |
0.0777 USDT |
0.0787 USDT |
0.0797 USDT |
| 2026-01-14 |
0.0832 USDT |
2,934,720.9489 SCR |
0.0818 USDT |
0.0812 USDT |
0.0826 USDT |
0.0833 USDT |
| 2026-01-13 |
0.0775 USDT |
1,560,390.7069 SCR |
0.0767 USDT |
0.0752 USDT |
0.0768 USDT |
0.0788 USDT |
| 2026-01-12 |
0.0776 USDT |
450,655.0441 SCR |
0.0765 USDT |
0.0754 USDT |
0.0767 USDT |
0.0785 USDT |
| 2026-01-11 |
0.0798 USDT |
183,283.8148 SCR |
0.0794 USDT |
0.0793 USDT |
0.0797 USDT |
0.0796 USDT |
| 2026-01-10 |
0.0787 USDT |
210,308.6412 SCR |
0.0785 USDT |
0.0781 USDT |
0.0787 USDT |
0.0792 USDT |
| 2026-01-09 |
0.0802 USDT |
392,357.8754 SCR |
0.0805 USDT |
0.0793 USDT |
0.0806 USDT |
0.0804 USDT |
| 2026-01-08 |
0.0791 USDT |
199,051.0684 SCR |
0.0794 USDT |
0.0775 USDT |
0.0796 USDT |
0.0785 USDT |
| 2026-01-07 |
0.0828 USDT |
40,903.1613 SCR |
0.0835 USDT |
0.0826 USDT |
0.0836 USDT |
0.0826 USDT |
| 2026-01-06 |
0.0808 USDT |
151,613.4664 SCR |
0.0816 USDT |
0.0799 USDT |
0.0817 USDT |
0.0813 USDT |
| 2026-01-05 |
0.0798 USDT |
204,292.8076 SCR |
0.0795 USDT |
0.0792 USDT |
0.0809 USDT |
0.0799 USDT |
| 2026-01-04 |
0.0789 USDT |
266,063.7357 SCR |
0.0786 USDT |
0.0782 USDT |
0.0789 USDT |
0.0788 USDT |
| 2026-01-03 |
0.0783 USDT |
476,661.1136 SCR |
0.0781 USDT |
0.0775 USDT |
0.0795 USDT |
0.0786 USDT |
| 2026-01-02 |
0.0770 USDT |
5,157,378.6623 SCR |
0.0756 USDT |
0.0751 USDT |
0.0758 USDT |
0.0780 USDT |
| 2026-01-01 |
0.0730 USDT |
1,456,302.9220 SCR |
0.0735 USDT |
0.0717 USDT |
0.0728 USDT |
0.0733 USDT |
| 2025-12-31 |
0.0725 USDT |
4,843,741.4981 SCR |
0.0737 USDT |
0.0704 USDT |
0.0716 USDT |
0.0735 USDT |
| 2025-12-29 |
0.0751 USDT |
3,400,995.5784 SCR |
0.0747 USDT |
0.0733 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-12-28 |
0.0761 USDT |
3,819,844.1920 SCR |
0.0766 USDT |
0.0734 USDT |
0.0739 USDT |
0.0747 USDT |
| 2025-12-27 |
0.0740 USDT |
1,887,698.4976 SCR |
0.0727 USDT |
0.0724 USDT |
0.0730 USDT |
0.0755 USDT |
| 2025-12-26 |
0.0723 USDT |
1,254,846.9726 SCR |
0.0725 USDT |
0.0712 USDT |
0.0718 USDT |
0.0728 USDT |
| 2025-12-25 |
0.0728 USDT |
829,056.1050 SCR |
0.0717 USDT |
0.0715 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-12-24 |
0.0707 USDT |
4,781,580.7423 SCR |
0.0712 USDT |
0.0694 USDT |
0.0707 USDT |
0.0721 USDT |
| 2025-12-23 |
0.0739 USDT |
71,317.4120 SCR |
0.0715 USDT |
0.0715 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-12-22 |
0.0785 USDT |
2,361,145.4380 SCR |
0.0801 USDT |
0.0709 USDT |
0.0755 USDT |
0.0750 USDT |
| 2025-12-21 |
0.0805 USDT |
1,865,412.1851 SCR |
0.1029 USDT |
0.0708 USDT |
0.0786 USDT |
0.0764 USDT |