Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-17 |
0.0483 USDT |
19,965,900.0243 SCR |
0.0462 USDT |
0.0444 USDT |
0.0449 USDT |
0.0491 USDT |
| 2026-04-16 |
0.0451 USDT |
5,592,930.1103 SCR |
0.0429 USDT |
0.0428 USDT |
0.0431 USDT |
0.0462 USDT |
| 2026-04-15 |
0.0423 USDT |
2,012,998.6094 SCR |
0.0426 USDT |
0.0416 USDT |
0.0421 USDT |
0.0428 USDT |
| 2026-04-14 |
0.0430 USDT |
8,380,001.9481 SCR |
0.0424 USDT |
0.0418 USDT |
0.0420 USDT |
0.0427 USDT |
| 2026-04-13 |
0.0417 USDT |
5,195,768.4910 SCR |
0.0420 USDT |
0.0402 USDT |
0.0406 USDT |
0.0422 USDT |
| 2026-04-12 |
0.0432 USDT |
2,633,206.7952 SCR |
0.0447 USDT |
0.0421 USDT |
0.0423 USDT |
0.0421 USDT |
| 2026-04-11 |
0.0437 USDT |
5,452,270.2436 SCR |
0.0431 USDT |
0.0424 USDT |
0.0428 USDT |
0.0447 USDT |
| 2026-04-10 |
0.0430 USDT |
3,676,858.1750 SCR |
0.0431 USDT |
0.0423 USDT |
0.0424 USDT |
0.0430 USDT |
| 2026-04-09 |
0.0432 USDT |
4,844,704.6123 SCR |
0.0438 USDT |
0.0424 USDT |
0.0426 USDT |
0.0431 USDT |
| 2026-04-08 |
0.0448 USDT |
9,606,118.4209 SCR |
0.0446 USDT |
0.0436 USDT |
0.0442 USDT |
0.0438 USDT |
| 2026-04-07 |
0.0420 USDT |
5,866,879.0104 SCR |
0.0430 USDT |
0.0411 USDT |
0.0412 USDT |
0.0445 USDT |
| 2026-04-06 |
0.0436 USDT |
7,575,516.2554 SCR |
0.0417 USDT |
0.0417 USDT |
0.0420 USDT |
0.0431 USDT |
| 2026-04-05 |
0.0417 USDT |
1,308,421.2768 SCR |
0.0421 USDT |
0.0409 USDT |
0.0410 USDT |
0.0419 USDT |
| 2026-04-04 |
0.0428 USDT |
1,421,898.1902 SCR |
0.0443 USDT |
0.0420 USDT |
0.0422 USDT |
0.0422 USDT |
| 2026-04-03 |
0.0450 USDT |
4,220,897.6187 SCR |
0.0441 USDT |
0.0438 USDT |
0.0442 USDT |
0.0442 USDT |
| 2026-04-02 |
0.0435 USDT |
7,797,773.0517 SCR |
0.0427 USDT |
0.0413 USDT |
0.0417 USDT |
0.0441 USDT |
| 2026-04-01 |
0.0418 USDT |
4,504,640.7946 SCR |
0.0415 USDT |
0.0404 USDT |
0.0407 USDT |
0.0426 USDT |
| 2026-03-31 |
0.0407 USDT |
3,928,434.9207 SCR |
0.0399 USDT |
0.0399 USDT |
0.0400 USDT |
0.0413 USDT |
| 2026-03-30 |
0.0405 USDT |
3,092,263.3740 SCR |
0.0392 USDT |
0.0392 USDT |
0.0400 USDT |
0.0400 USDT |
| 2026-03-29 |
0.0400 USDT |
3,681,807.7594 SCR |
0.0410 USDT |
0.0386 USDT |
0.0392 USDT |
0.0393 USDT |
| 2026-03-28 |
0.0412 USDT |
1,706,813.1010 SCR |
0.0418 USDT |
0.0408 USDT |
0.0409 USDT |
0.0410 USDT |
| 2026-03-27 |
0.0420 USDT |
6,898,087.1516 SCR |
0.0433 USDT |
0.0406 USDT |
0.0410 USDT |
0.0417 USDT |
| 2026-03-26 |
0.0429 USDT |
1,692,318.7670 SCR |
0.0444 USDT |
0.0420 USDT |
0.0422 USDT |
0.0434 USDT |
| 2026-03-25 |
0.0448 USDT |
1,792,255.8749 SCR |
0.0451 USDT |
0.0440 USDT |
0.0446 USDT |
0.0444 USDT |
| 2026-03-24 |
0.0466 USDT |
10,421,851.0862 SCR |
0.0457 USDT |
0.0446 USDT |
0.0447 USDT |
0.0452 USDT |
| 2026-03-23 |
0.0445 USDT |
3,529,881.1814 SCR |
0.0447 USDT |
0.0429 USDT |
0.0433 USDT |
0.0456 USDT |
| 2026-03-22 |
0.0435 USDT |
13,366,785.5441 SCR |
0.0417 USDT |
0.0410 USDT |
0.0412 USDT |
0.0447 USDT |
| 2026-03-21 |
0.0422 USDT |
1,608,411.9026 SCR |
0.0424 USDT |
0.0414 USDT |
0.0420 USDT |
0.0414 USDT |
| 2026-03-20 |
0.0430 USDT |
3,085,280.3995 SCR |
0.0435 USDT |
0.0419 USDT |
0.0422 USDT |
0.0424 USDT |
| 2026-03-19 |
0.0439 USDT |
1,090,805.9304 SCR |
0.0453 USDT |
0.0432 USDT |
0.0436 USDT |
0.0435 USDT |
| 2026-03-18 |
0.0464 USDT |
9,941,038.4680 SCR |
0.0477 USDT |
0.0448 USDT |
0.0450 USDT |
0.0454 USDT |
| 2026-03-17 |
0.0478 USDT |
3,218,674.2633 SCR |
0.0474 USDT |
0.0466 USDT |
0.0470 USDT |
0.0477 USDT |
| 2026-03-16 |
0.0463 USDT |
4,674,368.6668 SCR |
0.0457 USDT |
0.0453 USDT |
0.0460 USDT |
0.0478 USDT |
| 2026-03-15 |
0.0453 USDT |
2,898,786.2857 SCR |
0.0429 USDT |
0.0428 USDT |
0.0430 USDT |
0.0455 USDT |
| 2026-03-14 |
0.0451 USDT |
9,912,893.9800 SCR |
0.0455 USDT |
0.0430 USDT |
0.0431 USDT |
0.0430 USDT |
| 2026-03-13 |
0.0451 USDT |
7,276,438.2712 SCR |
0.0425 USDT |
0.0425 USDT |
0.0428 USDT |
0.0457 USDT |
| 2026-03-12 |
0.0441 USDT |
6,008,094.9350 SCR |
0.0423 USDT |
0.0413 USDT |
0.0413 USDT |
0.0426 USDT |
| 2026-03-11 |
0.0418 USDT |
319,763.0253 SCR |
0.0406 USDT |
0.0405 USDT |
0.0405 USDT |
0.0424 USDT |
| 2026-03-10 |
0.0403 USDT |
5,736.3674 SCR |
0.0398 USDT |
0.0398 USDT |
0.0398 USDT |
0.0404 USDT |
| 2026-03-09 |
0.0396 USDT |
43,437.2569 SCR |
0.0395 USDT |
0.0394 USDT |
0.0395 USDT |
0.0406 USDT |
| 2026-03-08 |
0.0391 USDT |
21,452.5302 SCR |
0.0387 USDT |
0.0381 USDT |
0.0384 USDT |
0.0395 USDT |
| 2026-03-07 |
0.0412 USDT |
694,059.3035 SCR |
0.0431 USDT |
0.0373 USDT |
0.0397 USDT |
0.0398 USDT |
| 2026-03-06 |
0.0442 USDT |
2,617,625.4777 SCR |
0.0448 USDT |
0.0426 USDT |
0.0432 USDT |
0.0431 USDT |
| 2026-03-05 |
0.0451 USDT |
3,670,854.2844 SCR |
0.0454 USDT |
0.0441 USDT |
0.0446 USDT |
0.0447 USDT |
| 2026-03-04 |
0.0460 USDT |
3,321,756.7800 SCR |
0.0449 USDT |
0.0445 USDT |
0.0454 USDT |
0.0454 USDT |
| 2026-03-02 |
0.0440 USDT |
3,594,244.9205 SCR |
0.0416 USDT |
0.0414 USDT |
0.0418 USDT |
0.0444 USDT |
| 2026-03-01 |
0.0424 USDT |
269,479.8084 SCR |
0.0423 USDT |
0.0406 USDT |
0.0406 USDT |
0.0417 USDT |
| 2026-02-28 |
0.0421 USDT |
195,363.3984 SCR |
0.0420 USDT |
0.0391 USDT |
0.0391 USDT |
0.0408 USDT |
| 2026-02-27 |
0.0424 USDT |
1,216,732.1941 SCR |
0.0424 USDT |
0.0415 USDT |
0.0415 USDT |
0.0420 USDT |
| 2026-02-26 |
0.0429 USDT |
2,066,570.4309 SCR |
0.0436 USDT |
0.0417 USDT |
0.0422 USDT |
0.0426 USDT |