Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
0.3455 USDT |
9,421,608.4848 SCR |
0.3396 USDT |
0.3350 USDT |
0.3418 USDT |
0.3409 USDT |
| 2025-09-08 |
0.3352 USDT |
2,732,599.7665 SCR |
0.3347 USDT |
0.3311 USDT |
0.3335 USDT |
0.3345 USDT |
| 2025-09-07 |
0.3363 USDT |
2,122,852.1154 SCR |
0.3336 USDT |
0.3318 USDT |
0.3347 USDT |
0.3345 USDT |
| 2025-09-06 |
0.3311 USDT |
4,015,626.4101 SCR |
0.3319 USDT |
0.3275 USDT |
0.3297 USDT |
0.3318 USDT |
| 2025-09-05 |
0.3298 USDT |
10,803,765.7445 SCR |
0.3164 USDT |
0.3162 USDT |
0.3207 USDT |
0.3302 USDT |
| 2025-09-04 |
0.3222 USDT |
7,716,905.1439 SCR |
0.3317 USDT |
0.3141 USDT |
0.3162 USDT |
0.3160 USDT |
| 2025-09-03 |
0.3314 USDT |
8,756,288.9897 SCR |
0.3321 USDT |
0.3265 USDT |
0.3296 USDT |
0.3313 USDT |
| 2025-09-02 |
0.3290 USDT |
10,271,735.1949 SCR |
0.3206 USDT |
0.3200 USDT |
0.3232 USDT |
0.3295 USDT |
| 2025-09-01 |
0.3301 USDT |
12,484,119.3349 SCR |
0.3351 USDT |
0.3164 USDT |
0.3202 USDT |
0.3171 USDT |
| 2025-08-31 |
0.3432 USDT |
505,819.3265 SCR |
0.3424 USDT |
0.3413 USDT |
0.3453 USDT |
0.3451 USDT |
| 2025-08-30 |
0.3338 USDT |
1,250,643.2954 SCR |
0.3337 USDT |
0.3300 USDT |
0.3352 USDT |
0.3360 USDT |
| 2025-08-29 |
0.3613 USDT |
2,705,549.7756 SCR |
0.3686 USDT |
0.3545 USDT |
0.3603 USDT |
0.3550 USDT |
| 2025-08-28 |
0.3611 USDT |
4,553,174.4903 SCR |
0.3540 USDT |
0.3530 USDT |
0.3582 USDT |
0.3646 USDT |
| 2025-08-27 |
0.3611 USDT |
4,285,350.6843 SCR |
0.3627 USDT |
0.3535 USDT |
0.3565 USDT |
0.3563 USDT |
| 2025-08-26 |
0.3491 USDT |
2,196,997.5918 SCR |
0.3434 USDT |
0.3424 USDT |
0.3476 USDT |
0.3523 USDT |
| 2025-08-25 |
0.3876 USDT |
2,542,917.9439 SCR |
0.3883 USDT |
0.3804 USDT |
0.3902 USDT |
0.3877 USDT |
| 2025-08-24 |
0.3932 USDT |
4,890,383.4413 SCR |
0.4010 USDT |
0.3817 USDT |
0.3861 USDT |
0.3862 USDT |
| 2025-08-23 |
0.4067 USDT |
7,188,141.4712 SCR |
0.4142 USDT |
0.3977 USDT |
0.4051 USDT |
0.4058 USDT |
| 2025-08-22 |
0.3946 USDT |
4,897,629.4985 SCR |
0.3920 USDT |
0.3881 USDT |
0.3936 USDT |
0.3932 USDT |
| 2025-08-21 |
0.4188 USDT |
6,350,361.1111 SCR |
0.4287 USDT |
0.4112 USDT |
0.4224 USDT |
0.4210 USDT |
| 2025-08-20 |
0.3488 USDT |
2,791,859.8584 SCR |
0.3466 USDT |
0.3446 USDT |
0.3496 USDT |
0.3553 USDT |
| 2025-08-19 |
0.3620 USDT |
7,994,065.1918 SCR |
0.3703 USDT |
0.3539 USDT |
0.3571 USDT |
0.3555 USDT |
| 2025-08-18 |
0.3798 USDT |
14,199,204.5846 SCR |
0.4005 USDT |
0.3661 USDT |
0.3725 USDT |
0.3767 USDT |
| 2025-08-17 |
0.3896 USDT |
12,025,695.3021 SCR |
0.3861 USDT |
0.3799 USDT |
0.3846 USDT |
0.3929 USDT |
| 2025-08-16 |
0.3828 USDT |
17,555,348.6095 SCR |
0.3759 USDT |
0.3709 USDT |
0.3758 USDT |
0.3858 USDT |
| 2025-08-15 |
0.3822 USDT |
28,543,851.7612 SCR |
0.3768 USDT |
0.3646 USDT |
0.3732 USDT |
0.3742 USDT |
| 2025-08-14 |
0.3808 USDT |
38,091,137.1386 SCR |
0.3815 USDT |
0.3422 USDT |
0.3689 USDT |
0.3758 USDT |
| 2025-08-13 |
0.3617 USDT |
7,140,793.4723 SCR |
0.3669 USDT |
0.3533 USDT |
0.3610 USDT |
0.3598 USDT |
| 2025-08-12 |
0.3265 USDT |
5,961,070.2057 SCR |
0.3146 USDT |
0.3124 USDT |
0.3195 USDT |
0.3307 USDT |
| 2025-08-11 |
0.3370 USDT |
6,263,780.3833 SCR |
0.3322 USDT |
0.3211 USDT |
0.3242 USDT |
0.3234 USDT |
| 2025-08-10 |
0.3354 USDT |
9,882,320.4504 SCR |
0.3368 USDT |
0.3224 USDT |
0.3264 USDT |
0.3239 USDT |
| 2025-08-09 |
0.3307 USDT |
6,402,902.3222 SCR |
0.3206 USDT |
0.3191 USDT |
0.3220 USDT |
0.3342 USDT |
| 2025-08-08 |
0.3170 USDT |
9,477,627.7447 SCR |
0.3175 USDT |
0.3113 USDT |
0.3159 USDT |
0.3215 USDT |
| 2025-08-07 |
0.3017 USDT |
6,169,121.7622 SCR |
0.2945 USDT |
0.2921 USDT |
0.2943 USDT |
0.3046 USDT |
| 2025-08-06 |
0.2873 USDT |
6,566,456.6481 SCR |
0.2888 USDT |
0.2764 USDT |
0.2786 USDT |
0.2941 USDT |
| 2025-08-05 |
0.2948 USDT |
7,267,758.7333 SCR |
0.3028 USDT |
0.2856 USDT |
0.2901 USDT |
0.2878 USDT |
| 2025-08-04 |
0.2928 USDT |
5,892,608.2836 SCR |
0.2841 USDT |
0.2836 USDT |
0.2885 USDT |
0.3006 USDT |
| 2025-08-03 |
0.2794 USDT |
3,574,827.0541 SCR |
0.2753 USDT |
0.2695 USDT |
0.2783 USDT |
0.2825 USDT |
| 2025-08-02 |
0.2791 USDT |
10,705,338.6884 SCR |
0.2853 USDT |
0.2666 USDT |
0.2723 USDT |
0.2732 USDT |
| 2025-08-01 |
0.2869 USDT |
15,991,741.6481 SCR |
0.2867 USDT |
0.2775 USDT |
0.2856 USDT |
0.2859 USDT |
| 2025-07-31 |
0.3099 USDT |
5,486,440.7292 SCR |
0.3044 USDT |
0.2974 USDT |
0.3053 USDT |
0.3032 USDT |
| 2025-07-30 |
0.3012 USDT |
8,817,279.2301 SCR |
0.3053 USDT |
0.2889 USDT |
0.2980 USDT |
0.2905 USDT |
| 2025-07-29 |
0.3113 USDT |
9,890,303.0543 SCR |
0.3107 USDT |
0.2992 USDT |
0.3046 USDT |
0.3056 USDT |
| 2025-07-28 |
0.3358 USDT |
7,956,673.9412 SCR |
0.3378 USDT |
0.3213 USDT |
0.3244 USDT |
0.3224 USDT |
| 2025-07-27 |
0.3327 USDT |
4,867,753.7452 SCR |
0.3242 USDT |
0.3234 USDT |
0.3257 USDT |
0.3337 USDT |
| 2025-07-26 |
0.3231 USDT |
4,954,176.9084 SCR |
0.3215 USDT |
0.3172 USDT |
0.3199 USDT |
0.3282 USDT |
| 2025-07-25 |
0.3087 USDT |
12,117,792.8128 SCR |
0.3112 USDT |
0.2983 USDT |
0.3055 USDT |
0.3041 USDT |
| 2025-07-24 |
0.3170 USDT |
13,974,256.5333 SCR |
0.3217 USDT |
0.3015 USDT |
0.3104 USDT |
0.3171 USDT |
| 2025-07-23 |
0.3365 USDT |
12,342,692.5521 SCR |
0.3411 USDT |
0.3146 USDT |
0.3226 USDT |
0.3149 USDT |
| 2025-07-22 |
0.3387 USDT |
16,805,259.4836 SCR |
0.3500 USDT |
0.3297 USDT |
0.3362 USDT |
0.3346 USDT |