Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-02 |
0.0770 USDT |
5,157,378.6623 SCR |
0.0756 USDT |
0.0751 USDT |
0.0758 USDT |
0.0780 USDT |
| 2026-01-01 |
0.0730 USDT |
1,456,302.9220 SCR |
0.0735 USDT |
0.0717 USDT |
0.0728 USDT |
0.0733 USDT |
| 2025-12-31 |
0.0725 USDT |
4,843,741.4981 SCR |
0.0737 USDT |
0.0704 USDT |
0.0716 USDT |
0.0735 USDT |
| 2025-12-29 |
0.0751 USDT |
3,400,995.5784 SCR |
0.0747 USDT |
0.0733 USDT |
0.0748 USDT |
0.0746 USDT |
| 2025-12-28 |
0.0761 USDT |
3,819,844.1920 SCR |
0.0766 USDT |
0.0734 USDT |
0.0739 USDT |
0.0747 USDT |
| 2025-12-27 |
0.0740 USDT |
1,887,698.4976 SCR |
0.0727 USDT |
0.0724 USDT |
0.0730 USDT |
0.0755 USDT |
| 2025-12-26 |
0.0723 USDT |
1,254,846.9726 SCR |
0.0725 USDT |
0.0712 USDT |
0.0718 USDT |
0.0728 USDT |
| 2025-12-25 |
0.0728 USDT |
829,056.1050 SCR |
0.0717 USDT |
0.0715 USDT |
0.0721 USDT |
0.0732 USDT |
| 2025-12-24 |
0.0707 USDT |
4,781,580.7423 SCR |
0.0712 USDT |
0.0694 USDT |
0.0707 USDT |
0.0721 USDT |
| 2025-12-23 |
0.0739 USDT |
71,317.4120 SCR |
0.0715 USDT |
0.0715 USDT |
0.0758 USDT |
0.0758 USDT |
| 2025-12-22 |
0.0785 USDT |
2,361,145.4380 SCR |
0.0801 USDT |
0.0709 USDT |
0.0755 USDT |
0.0750 USDT |
| 2025-12-21 |
0.0805 USDT |
1,865,412.1851 SCR |
0.1029 USDT |
0.0708 USDT |
0.0786 USDT |
0.0764 USDT |
| 2025-12-20 |
0.0910 USDT |
956,840.0575 SCR |
0.0964 USDT |
0.0744 USDT |
0.0890 USDT |
0.0970 USDT |
| 2025-12-19 |
0.0915 USDT |
1,185,644.2186 SCR |
0.0948 USDT |
0.0795 USDT |
0.0808 USDT |
0.0964 USDT |
| 2025-12-18 |
0.1018 USDT |
1,788,487.6042 SCR |
0.0734 USDT |
0.0688 USDT |
0.0729 USDT |
0.1022 USDT |
| 2025-12-17 |
0.0772 USDT |
4,873,423.7676 SCR |
0.0815 USDT |
0.0731 USDT |
0.0743 USDT |
0.0733 USDT |
| 2025-12-16 |
0.0806 USDT |
3,509,646.1524 SCR |
0.0834 USDT |
0.0783 USDT |
0.0794 USDT |
0.0807 USDT |
| 2025-12-15 |
0.0872 USDT |
1,444,912.3048 SCR |
0.0868 USDT |
0.0843 USDT |
0.0866 USDT |
0.0852 USDT |
| 2025-12-14 |
0.0936 USDT |
2,882,217.6772 SCR |
0.0935 USDT |
0.0904 USDT |
0.0917 USDT |
0.0911 USDT |
| 2025-12-13 |
0.0942 USDT |
1,004,081.3708 SCR |
0.0916 USDT |
0.0915 USDT |
0.0977 USDT |
0.0935 USDT |
| 2025-12-12 |
0.0886 USDT |
133,324.5408 SCR |
0.0893 USDT |
0.0879 USDT |
0.0883 USDT |
0.0883 USDT |
| 2025-12-11 |
0.0860 USDT |
8,544,169.0875 SCR |
0.0865 USDT |
0.0833 USDT |
0.0844 USDT |
0.0891 USDT |
| 2025-12-10 |
0.0922 USDT |
694,502.5374 SCR |
0.0934 USDT |
0.0900 USDT |
0.0903 USDT |
0.0907 USDT |
| 2025-12-09 |
0.0881 USDT |
1,509,529.0967 SCR |
0.0887 USDT |
0.0868 USDT |
0.0875 USDT |
0.0868 USDT |
| 2025-12-08 |
0.0883 USDT |
208,192.2338 SCR |
0.0873 USDT |
0.0873 USDT |
0.0883 USDT |
0.0889 USDT |
| 2025-12-07 |
0.0886 USDT |
5,277,350.6594 SCR |
0.0933 USDT |
0.0845 USDT |
0.0876 USDT |
0.0876 USDT |
| 2025-12-06 |
0.0888 USDT |
3,515,627.1895 SCR |
0.0854 USDT |
0.0851 USDT |
0.0857 USDT |
0.0912 USDT |
| 2025-12-05 |
0.0871 USDT |
9,091,318.6999 SCR |
0.0896 USDT |
0.0823 USDT |
0.0849 USDT |
0.0854 USDT |
| 2025-12-04 |
0.0931 USDT |
2,028,903.1275 SCR |
0.0938 USDT |
0.0903 USDT |
0.0915 USDT |
0.0915 USDT |
| 2025-12-03 |
0.0926 USDT |
2,827,329.8078 SCR |
0.0917 USDT |
0.0907 USDT |
0.0929 USDT |
0.0936 USDT |
| 2025-12-02 |
0.0871 USDT |
385,455.7106 SCR |
0.0877 USDT |
0.0860 USDT |
0.0866 USDT |
0.0869 USDT |
| 2025-12-01 |
0.0873 USDT |
4,206,844.4012 SCR |
0.0875 USDT |
0.0851 USDT |
0.0862 USDT |
0.0880 USDT |
| 2025-11-30 |
0.0970 USDT |
993,163.6917 SCR |
0.0972 USDT |
0.0951 USDT |
0.0963 USDT |
0.0967 USDT |
| 2025-11-29 |
0.0997 USDT |
3,353,642.5908 SCR |
0.0984 USDT |
0.0975 USDT |
0.0988 USDT |
0.0975 USDT |
| 2025-11-28 |
0.1011 USDT |
1,937,263.3476 SCR |
0.1032 USDT |
0.0948 USDT |
0.0991 USDT |
0.0982 USDT |
| 2025-11-27 |
0.1048 USDT |
8,321,398.1966 SCR |
0.1024 USDT |
0.1014 USDT |
0.1035 USDT |
0.1036 USDT |
| 2025-11-26 |
0.0986 USDT |
2,021,034.8650 SCR |
0.1008 USDT |
0.0953 USDT |
0.0976 USDT |
0.0973 USDT |
| 2025-11-25 |
0.1035 USDT |
5,023,658.5333 SCR |
0.0985 USDT |
0.0962 USDT |
0.0977 USDT |
0.1023 USDT |
| 2025-11-24 |
0.0960 USDT |
1,738,957.4928 SCR |
0.0953 USDT |
0.0938 USDT |
0.0965 USDT |
0.0969 USDT |
| 2025-11-23 |
0.0962 USDT |
142,921.3087 SCR |
0.0964 USDT |
0.0953 USDT |
0.0966 USDT |
0.0965 USDT |
| 2025-11-22 |
0.0942 USDT |
11,825,903.4976 SCR |
0.0961 USDT |
0.0912 USDT |
0.0939 USDT |
0.0964 USDT |
| 2025-11-21 |
0.1005 USDT |
10,523,136.5608 SCR |
0.1084 USDT |
0.0898 USDT |
0.0982 USDT |
0.0955 USDT |
| 2025-11-20 |
0.1131 USDT |
5,560,846.4633 SCR |
0.1101 USDT |
0.1061 USDT |
0.1078 USDT |
0.1065 USDT |
| 2025-11-19 |
0.1233 USDT |
6,116,609.1946 SCR |
0.1325 USDT |
0.1071 USDT |
0.1102 USDT |
0.1075 USDT |
| 2025-11-18 |
0.1298 USDT |
2,417,485.2915 SCR |
0.1301 USDT |
0.1274 USDT |
0.1296 USDT |
0.1299 USDT |
| 2025-11-17 |
0.1346 USDT |
3,944,161.0899 SCR |
0.1355 USDT |
0.1313 USDT |
0.1339 USDT |
0.1339 USDT |
| 2025-11-16 |
0.1414 USDT |
3,667,205.7287 SCR |
0.1418 USDT |
0.1376 USDT |
0.1397 USDT |
0.1395 USDT |
| 2025-11-15 |
0.1417 USDT |
2,211,910.7320 SCR |
0.1375 USDT |
0.1375 USDT |
0.1403 USDT |
0.1436 USDT |
| 2025-11-14 |
0.1398 USDT |
3,982,528.2052 SCR |
0.1421 USDT |
0.1338 USDT |
0.1397 USDT |
0.1395 USDT |
| 2025-11-13 |
0.1470 USDT |
18,449,852.2565 SCR |
0.1522 USDT |
0.1370 USDT |
0.1394 USDT |
0.1425 USDT |