Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-04 |
0.2928 USDT |
5,892,608.2836 SCR |
0.2841 USDT |
0.2836 USDT |
0.2885 USDT |
0.3006 USDT |
| 2025-08-03 |
0.2794 USDT |
3,574,827.0541 SCR |
0.2753 USDT |
0.2695 USDT |
0.2783 USDT |
0.2825 USDT |
| 2025-08-02 |
0.2791 USDT |
10,705,338.6884 SCR |
0.2853 USDT |
0.2666 USDT |
0.2723 USDT |
0.2732 USDT |
| 2025-08-01 |
0.2869 USDT |
15,991,741.6481 SCR |
0.2867 USDT |
0.2775 USDT |
0.2856 USDT |
0.2859 USDT |
| 2025-07-31 |
0.3099 USDT |
5,486,440.7292 SCR |
0.3044 USDT |
0.2974 USDT |
0.3053 USDT |
0.3032 USDT |
| 2025-07-30 |
0.3012 USDT |
8,817,279.2301 SCR |
0.3053 USDT |
0.2889 USDT |
0.2980 USDT |
0.2905 USDT |
| 2025-07-29 |
0.3113 USDT |
9,890,303.0543 SCR |
0.3107 USDT |
0.2992 USDT |
0.3046 USDT |
0.3056 USDT |
| 2025-07-28 |
0.3358 USDT |
7,956,673.9412 SCR |
0.3378 USDT |
0.3213 USDT |
0.3244 USDT |
0.3224 USDT |
| 2025-07-27 |
0.3327 USDT |
4,867,753.7452 SCR |
0.3242 USDT |
0.3234 USDT |
0.3257 USDT |
0.3337 USDT |
| 2025-07-26 |
0.3231 USDT |
4,954,176.9084 SCR |
0.3215 USDT |
0.3172 USDT |
0.3199 USDT |
0.3282 USDT |
| 2025-07-25 |
0.3087 USDT |
12,117,792.8128 SCR |
0.3112 USDT |
0.2983 USDT |
0.3055 USDT |
0.3041 USDT |
| 2025-07-24 |
0.3170 USDT |
13,974,256.5333 SCR |
0.3217 USDT |
0.3015 USDT |
0.3104 USDT |
0.3171 USDT |
| 2025-07-23 |
0.3365 USDT |
12,342,692.5521 SCR |
0.3411 USDT |
0.3146 USDT |
0.3226 USDT |
0.3149 USDT |
| 2025-07-22 |
0.3387 USDT |
16,805,259.4836 SCR |
0.3500 USDT |
0.3297 USDT |
0.3362 USDT |
0.3346 USDT |
| 2025-07-21 |
0.3634 USDT |
6,126,286.3116 SCR |
0.3612 USDT |
0.3524 USDT |
0.3602 USDT |
0.3626 USDT |
| 2025-07-20 |
0.3488 USDT |
6,562,085.6032 SCR |
0.3363 USDT |
0.3334 USDT |
0.3367 USDT |
0.3655 USDT |
| 2025-07-19 |
0.3289 USDT |
5,104,830.2472 SCR |
0.3273 USDT |
0.3185 USDT |
0.3269 USDT |
0.3334 USDT |
| 2025-07-18 |
0.3503 USDT |
3,686,579.7368 SCR |
0.3400 USDT |
0.3380 USDT |
0.3456 USDT |
0.3458 USDT |
| 2025-07-17 |
0.3389 USDT |
4,262,569.5960 SCR |
0.3439 USDT |
0.3312 USDT |
0.3348 USDT |
0.3425 USDT |
| 2025-07-16 |
0.3546 USDT |
6,867,143.6330 SCR |
0.3566 USDT |
0.3481 USDT |
0.3508 USDT |
0.3504 USDT |
| 2025-07-15 |
0.3254 USDT |
5,255,469.7252 SCR |
0.3349 USDT |
0.3177 USDT |
0.3223 USDT |
0.3241 USDT |
| 2025-07-14 |
0.3616 USDT |
2,191,666.1392 SCR |
0.3549 USDT |
0.3524 USDT |
0.3601 USDT |
0.3573 USDT |
| 2025-07-13 |
0.3518 USDT |
3,878,918.8422 SCR |
0.3363 USDT |
0.3312 USDT |
0.3362 USDT |
0.3606 USDT |
| 2025-07-12 |
0.3370 USDT |
5,720,489.9054 SCR |
0.3400 USDT |
0.3266 USDT |
0.3327 USDT |
0.3312 USDT |
| 2025-07-11 |
0.3353 USDT |
15,067,299.4033 SCR |
0.3118 USDT |
0.3064 USDT |
0.3232 USDT |
0.3505 USDT |
| 2025-07-10 |
0.2874 USDT |
1,091,719.0200 SCR |
0.2878 USDT |
0.2831 USDT |
0.2858 USDT |
0.2913 USDT |
| 2025-07-09 |
0.2706 USDT |
1,830,342.6641 SCR |
0.2713 USDT |
0.2655 USDT |
0.2684 USDT |
0.2773 USDT |
| 2025-07-08 |
0.2606 USDT |
1,762,496.5442 SCR |
0.2635 USDT |
0.2548 USDT |
0.2578 USDT |
0.2664 USDT |
| 2025-07-07 |
0.2697 USDT |
3,880,401.5971 SCR |
0.2683 USDT |
0.2641 USDT |
0.2662 USDT |
0.2647 USDT |
| 2025-07-06 |
0.2637 USDT |
4,986,780.6411 SCR |
0.2612 USDT |
0.2567 USDT |
0.2610 USDT |
0.2674 USDT |
| 2025-07-05 |
0.2682 USDT |
10,621,198.7385 SCR |
0.2683 USDT |
0.2575 USDT |
0.2603 USDT |
0.2617 USDT |
| 2025-07-04 |
0.2662 USDT |
3,726,409.2045 SCR |
0.2634 USDT |
0.2546 USDT |
0.2615 USDT |
0.2627 USDT |
| 2025-07-03 |
0.2669 USDT |
2,786,650.4758 SCR |
0.2664 USDT |
0.2625 USDT |
0.2654 USDT |
0.2648 USDT |
| 2025-07-02 |
0.2430 USDT |
1,783,182.3077 SCR |
0.2402 USDT |
0.2374 USDT |
0.2414 USDT |
0.2484 USDT |
| 2025-07-01 |
0.2517 USDT |
2,080,490.5836 SCR |
0.2557 USDT |
0.2452 USDT |
0.2478 USDT |
0.2504 USDT |
| 2025-06-30 |
0.2596 USDT |
2,046,313.4641 SCR |
0.2669 USDT |
0.2553 USDT |
0.2575 USDT |
0.2569 USDT |
| 2025-06-29 |
0.2499 USDT |
1,312,727.9903 SCR |
0.2497 USDT |
0.2466 USDT |
0.2483 USDT |
0.2508 USDT |
| 2025-06-28 |
0.2421 USDT |
1,511,608.3388 SCR |
0.2404 USDT |
0.2373 USDT |
0.2387 USDT |
0.2490 USDT |
| 2025-06-27 |
0.2407 USDT |
516,581.5856 SCR |
0.2393 USDT |
0.2371 USDT |
0.2411 USDT |
0.2431 USDT |
| 2025-06-26 |
0.2477 USDT |
1,112,978.2540 SCR |
0.2454 USDT |
0.2443 USDT |
0.2457 USDT |
0.2451 USDT |
| 2025-06-25 |
0.2543 USDT |
1,336,538.7203 SCR |
0.2553 USDT |
0.2514 USDT |
0.2524 USDT |
0.2524 USDT |
| 2025-06-24 |
0.2499 USDT |
3,655,275.3218 SCR |
0.2435 USDT |
0.2434 USDT |
0.2470 USDT |
0.2528 USDT |
| 2025-06-23 |
0.2217 USDT |
4,123,565.9377 SCR |
0.2184 USDT |
0.2177 USDT |
0.2201 USDT |
0.2236 USDT |
| 2025-06-22 |
0.2271 USDT |
6,296,858.1919 SCR |
0.2327 USDT |
0.2213 USDT |
0.2250 USDT |
0.2246 USDT |
| 2025-06-21 |
0.2382 USDT |
3,342,327.4925 SCR |
0.2407 USDT |
0.2305 USDT |
0.2326 USDT |
0.2307 USDT |
| 2025-06-20 |
0.2461 USDT |
5,286,969.1217 SCR |
0.2483 USDT |
0.2361 USDT |
0.2409 USDT |
0.2406 USDT |
| 2025-06-19 |
0.2512 USDT |
3,730,877.6846 SCR |
0.2524 USDT |
0.2447 USDT |
0.2486 USDT |
0.2490 USDT |
| 2025-06-18 |
0.2507 USDT |
617,650.7705 SCR |
0.2482 USDT |
0.2481 USDT |
0.2526 USDT |
0.2513 USDT |
| 2025-06-17 |
0.2632 USDT |
806,995.9340 SCR |
0.2627 USDT |
0.2580 USDT |
0.2641 USDT |
0.2628 USDT |
| 2025-06-16 |
0.2564 USDT |
1,009,765.8734 SCR |
0.2543 USDT |
0.2510 USDT |
0.2551 USDT |
0.2605 USDT |