Identifier on Huobi: scrusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-25 |
0.0438 USDT |
1,266,434.2861 SCR |
0.0419 USDT |
0.0419 USDT |
0.0424 USDT |
0.0435 USDT |
| 2026-02-24 |
0.0408 USDT |
1,739.7858 SCR |
0.0410 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2026-02-23 |
0.0414 USDT |
26,810.5225 SCR |
0.0412 USDT |
0.0399 USDT |
0.0404 USDT |
0.0410 USDT |
| 2026-02-21 |
0.0453 USDT |
1,088,047.9594 SCR |
0.0455 USDT |
0.0445 USDT |
0.0447 USDT |
0.0447 USDT |
| 2026-02-20 |
0.0460 USDT |
306,517.9976 SCR |
0.0460 USDT |
0.0456 USDT |
0.0460 USDT |
0.0463 USDT |
| 2026-02-19 |
0.0461 USDT |
3,317,785.9741 SCR |
0.0471 USDT |
0.0450 USDT |
0.0455 USDT |
0.0460 USDT |
| 2026-02-17 |
0.0497 USDT |
1,007,010.0227 SCR |
0.0507 USDT |
0.0487 USDT |
0.0491 USDT |
0.0494 USDT |
| 2026-02-16 |
0.0498 USDT |
2,836,751.1209 SCR |
0.0491 USDT |
0.0488 USDT |
0.0494 USDT |
0.0508 USDT |
| 2026-02-14 |
0.0511 USDT |
2,040,308.2058 SCR |
0.0508 USDT |
0.0507 USDT |
0.0509 USDT |
0.0510 USDT |
| 2026-02-13 |
0.0502 USDT |
2,132,610.9338 SCR |
0.0490 USDT |
0.0486 USDT |
0.0490 USDT |
0.0508 USDT |
| 2026-02-12 |
0.0497 USDT |
765,394.8449 SCR |
0.0483 USDT |
0.0483 USDT |
0.0500 USDT |
0.0502 USDT |
| 2026-02-11 |
0.0487 USDT |
45,842.2083 SCR |
0.0486 USDT |
0.0485 USDT |
0.0487 USDT |
0.0485 USDT |
| 2026-02-10 |
0.0492 USDT |
844,069.4428 SCR |
0.0497 USDT |
0.0484 USDT |
0.0494 USDT |
0.0496 USDT |
| 2026-02-09 |
0.0498 USDT |
3,352,310.2662 SCR |
0.0506 USDT |
0.0486 USDT |
0.0492 USDT |
0.0496 USDT |
| 2026-02-08 |
0.0519 USDT |
3,218,940.5061 SCR |
0.0534 USDT |
0.0512 USDT |
0.0517 USDT |
0.0520 USDT |
| 2026-02-07 |
0.0535 USDT |
4,566,337.4260 SCR |
0.0547 USDT |
0.0522 USDT |
0.0525 USDT |
0.0533 USDT |
| 2026-02-05 |
0.0576 USDT |
2,470,303.7409 SCR |
0.0587 USDT |
0.0563 USDT |
0.0573 USDT |
0.0570 USDT |
| 2026-02-04 |
0.0590 USDT |
17,109,436.5011 SCR |
0.0606 USDT |
0.0559 USDT |
0.0574 USDT |
0.0584 USDT |
| 2026-02-03 |
0.0622 USDT |
1,532,967.2897 SCR |
0.0608 USDT |
0.0602 USDT |
0.0612 USDT |
0.0606 USDT |
| 2026-02-02 |
0.0612 USDT |
1,743,339.2797 SCR |
0.0610 USDT |
0.0592 USDT |
0.0618 USDT |
0.0613 USDT |
| 2026-02-01 |
0.0633 USDT |
9,149,139.6515 SCR |
0.0605 USDT |
0.0603 USDT |
0.0612 USDT |
0.0625 USDT |
| 2026-01-31 |
0.0658 USDT |
1,339,839.8808 SCR |
0.0680 USDT |
0.0642 USDT |
0.0652 USDT |
0.0650 USDT |
| 2026-01-30 |
0.0667 USDT |
6,135,465.8173 SCR |
0.0669 USDT |
0.0647 USDT |
0.0660 USDT |
0.0680 USDT |
| 2026-01-29 |
0.0703 USDT |
12,987,357.7018 SCR |
0.0745 USDT |
0.0662 USDT |
0.0686 USDT |
0.0678 USDT |
| 2026-01-28 |
0.0761 USDT |
1,717,443.2113 SCR |
0.0776 USDT |
0.0743 USDT |
0.0755 USDT |
0.0746 USDT |
| 2026-01-27 |
0.0764 USDT |
2,618,353.5871 SCR |
0.0772 USDT |
0.0753 USDT |
0.0757 USDT |
0.0755 USDT |
| 2026-01-26 |
0.0772 USDT |
6,861,639.3017 SCR |
0.0728 USDT |
0.0722 USDT |
0.0725 USDT |
0.0772 USDT |
| 2026-01-25 |
0.0735 USDT |
3,029,054.7487 SCR |
0.0747 USDT |
0.0684 USDT |
0.0696 USDT |
0.0696 USDT |
| 2026-01-24 |
0.0760 USDT |
687,581.3346 SCR |
0.0757 USDT |
0.0753 USDT |
0.0757 USDT |
0.0757 USDT |
| 2026-01-23 |
0.0754 USDT |
191,089.7530 SCR |
0.0745 USDT |
0.0745 USDT |
0.0749 USDT |
0.0756 USDT |
| 2026-01-22 |
0.0762 USDT |
1,863,307.9521 SCR |
0.0776 USDT |
0.0741 USDT |
0.0747 USDT |
0.0745 USDT |
| 2026-01-21 |
0.0758 USDT |
3,260,885.4520 SCR |
0.0745 USDT |
0.0736 USDT |
0.0747 USDT |
0.0775 USDT |
| 2026-01-20 |
0.0784 USDT |
2,493,344.2086 SCR |
0.0803 USDT |
0.0771 USDT |
0.0776 USDT |
0.0776 USDT |
| 2026-01-19 |
0.0762 USDT |
3,380,967.0458 SCR |
0.0803 USDT |
0.0744 USDT |
0.0759 USDT |
0.0777 USDT |
| 2026-01-18 |
0.0835 USDT |
503,888.0378 SCR |
0.0837 USDT |
0.0824 USDT |
0.0835 USDT |
0.0835 USDT |
| 2026-01-17 |
0.0834 USDT |
30,349.1133 SCR |
0.0835 USDT |
0.0834 USDT |
0.0834 USDT |
0.0834 USDT |
| 2026-01-16 |
0.0821 USDT |
3,833,215.7737 SCR |
0.0804 USDT |
0.0794 USDT |
0.0804 USDT |
0.0835 USDT |
| 2026-01-15 |
0.0806 USDT |
3,613,320.9289 SCR |
0.0817 USDT |
0.0777 USDT |
0.0787 USDT |
0.0797 USDT |
| 2026-01-14 |
0.0832 USDT |
2,934,720.9489 SCR |
0.0818 USDT |
0.0812 USDT |
0.0826 USDT |
0.0833 USDT |
| 2026-01-13 |
0.0775 USDT |
1,560,390.7069 SCR |
0.0767 USDT |
0.0752 USDT |
0.0768 USDT |
0.0788 USDT |
| 2026-01-12 |
0.0776 USDT |
450,655.0441 SCR |
0.0765 USDT |
0.0754 USDT |
0.0767 USDT |
0.0785 USDT |
| 2026-01-11 |
0.0798 USDT |
183,283.8148 SCR |
0.0794 USDT |
0.0793 USDT |
0.0797 USDT |
0.0796 USDT |
| 2026-01-10 |
0.0787 USDT |
210,308.6412 SCR |
0.0785 USDT |
0.0781 USDT |
0.0787 USDT |
0.0792 USDT |
| 2026-01-09 |
0.0802 USDT |
392,357.8754 SCR |
0.0805 USDT |
0.0793 USDT |
0.0806 USDT |
0.0804 USDT |
| 2026-01-08 |
0.0791 USDT |
199,051.0684 SCR |
0.0794 USDT |
0.0775 USDT |
0.0796 USDT |
0.0785 USDT |
| 2026-01-07 |
0.0828 USDT |
40,903.1613 SCR |
0.0835 USDT |
0.0826 USDT |
0.0836 USDT |
0.0826 USDT |
| 2026-01-06 |
0.0808 USDT |
151,613.4664 SCR |
0.0816 USDT |
0.0799 USDT |
0.0817 USDT |
0.0813 USDT |
| 2026-01-05 |
0.0798 USDT |
204,292.8076 SCR |
0.0795 USDT |
0.0792 USDT |
0.0809 USDT |
0.0799 USDT |
| 2026-01-04 |
0.0789 USDT |
266,063.7357 SCR |
0.0786 USDT |
0.0782 USDT |
0.0789 USDT |
0.0788 USDT |
| 2026-01-03 |
0.0783 USDT |
476,661.1136 SCR |
0.0781 USDT |
0.0775 USDT |
0.0795 USDT |
0.0786 USDT |