Identifier on Huobi: scusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-05 |
0.0038 USDT |
2,935,987.0538 SC |
0.0038 USDT |
0.0035 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-04 |
0.0038 USDT |
2,161,258.9700 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-03 |
0.0038 USDT |
4,397,228.1600 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-05-02 |
0.0038 USDT |
1,294,250.1200 SC |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-05-01 |
0.0039 USDT |
1,125,335.3600 SC |
0.0040 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-30 |
0.0040 USDT |
1,591,587.4382 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-29 |
0.0041 USDT |
2,490,341.0228 SC |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-04-28 |
0.0040 USDT |
1,402,323.8500 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
| 2023-04-27 |
0.0039 USDT |
7,699,652.3994 SC |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-26 |
0.0041 USDT |
3,587,407.6200 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-25 |
0.0040 USDT |
6,991,630.2846 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
| 2023-04-24 |
0.0039 USDT |
1,152,287.2200 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-04-23 |
0.0040 USDT |
508,399.7600 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-22 |
0.0039 USDT |
697,467.0700 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-21 |
0.0040 USDT |
5,853,438.0100 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-20 |
0.0040 USDT |
2,195,334.3600 SC |
0.0040 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-04-19 |
0.0041 USDT |
2,672,265.2056 SC |
0.0043 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-18 |
0.0043 USDT |
1,289,824.0249 SC |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-17 |
0.0043 USDT |
787,167.1400 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-16 |
0.0043 USDT |
1,961,541.3200 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-15 |
0.0043 USDT |
778,476.7796 SC |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-14 |
0.0043 USDT |
4,136,280.8559 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-13 |
0.0043 USDT |
1,033,930.5412 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-12 |
0.0042 USDT |
1,607,854.4791 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-11 |
0.0043 USDT |
4,139,393.8100 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-10 |
0.0043 USDT |
3,548,114.7500 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2023-04-09 |
0.0043 USDT |
2,117,770.7800 SC |
0.0044 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-08 |
0.0044 USDT |
1,772,347.3100 SC |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2023-04-07 |
0.0043 USDT |
5,223,029.4600 SC |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2023-04-06 |
0.0043 USDT |
7,411,799.5600 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-04-05 |
0.0042 USDT |
5,027,839.6100 SC |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-04 |
0.0041 USDT |
3,787,547.6288 SC |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-03 |
0.0042 USDT |
2,197,957.3609 SC |
0.0043 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-04-02 |
0.0043 USDT |
2,261,723.4300 SC |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-04-01 |
0.0042 USDT |
5,740,435.6247 SC |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |
0.0042 USDT |
| 2023-03-31 |
0.0039 USDT |
627,247.6500 SC |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2023-03-30 |
0.0040 USDT |
352,666.6051 SC |
0.0040 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-29 |
0.0039 USDT |
1,564,109.4164 SC |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0040 USDT |
| 2023-03-28 |
0.0037 USDT |
1,378,809.5700 SC |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2023-03-27 |
0.0039 USDT |
1,482,370.1471 SC |
0.0040 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-03-26 |
0.0040 USDT |
1,186,935.7599 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-25 |
0.0040 USDT |
327,379.6597 SC |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-24 |
0.0041 USDT |
8,384,264.9900 SC |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-03-23 |
0.0040 USDT |
2,034,643.1900 SC |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
| 2023-03-22 |
0.0040 USDT |
1,417,067.7200 SC |
0.0041 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-03-21 |
0.0041 USDT |
3,460,398.2600 SC |
0.0041 USDT |
0.0039 USDT |
0.0040 USDT |
0.0041 USDT |
| 2023-03-20 |
0.0042 USDT |
2,691,356.1000 SC |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2023-03-19 |
0.0042 USDT |
2,315,299.7988 SC |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0043 USDT |
| 2023-03-18 |
0.0043 USDT |
1,790,516.6824 SC |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-03-17 |
0.0042 USDT |
5,058,819.6905 SC |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |