Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
0.5571 USDT |
2,890,802.5425 SBD |
0.5324 USDT |
0.5110 USDT |
0.5334 USDT |
0.5354 USDT |
| 2026-01-06 |
0.5246 USDT |
4,042,504.2080 SBD |
0.5158 USDT |
0.4981 USDT |
0.5158 USDT |
0.5329 USDT |
| 2026-01-05 |
0.5113 USDT |
4,473,905.6366 SBD |
0.4965 USDT |
0.4921 USDT |
0.5008 USDT |
0.5158 USDT |
| 2026-01-04 |
0.4968 USDT |
2,153,448.7909 SBD |
0.4989 USDT |
0.4808 USDT |
0.4966 USDT |
0.4965 USDT |
| 2026-01-03 |
0.4649 USDT |
230,575.9367 SBD |
0.4629 USDT |
0.4567 USDT |
0.4694 USDT |
0.4631 USDT |
| 2026-01-02 |
0.4987 USDT |
228,146.8207 SBD |
0.4949 USDT |
0.4898 USDT |
0.5047 USDT |
0.4942 USDT |
| 2026-01-01 |
0.4826 USDT |
1,333,238.8328 SBD |
0.4677 USDT |
0.4580 USDT |
0.4757 USDT |
0.4952 USDT |
| 2025-12-31 |
0.4869 USDT |
3,086,631.7411 SBD |
0.5137 USDT |
0.4486 USDT |
0.4751 USDT |
0.4698 USDT |
| 2025-12-30 |
0.5143 USDT |
3,205,713.1388 SBD |
0.5143 USDT |
0.5061 USDT |
0.5178 USDT |
0.5137 USDT |
| 2025-12-29 |
0.5193 USDT |
3,614,595.9871 SBD |
0.5267 USDT |
0.5056 USDT |
0.5102 USDT |
0.5075 USDT |
| 2025-12-28 |
0.4977 USDT |
240,245.1034 SBD |
0.4816 USDT |
0.4795 USDT |
0.4876 USDT |
0.5181 USDT |
| 2025-12-27 |
0.4627 USDT |
314,850.9767 SBD |
0.4750 USDT |
0.4430 USDT |
0.4697 USDT |
0.4571 USDT |
| 2025-12-26 |
0.4755 USDT |
1,037,136.4969 SBD |
0.4748 USDT |
0.4706 USDT |
0.4748 USDT |
0.4747 USDT |
| 2025-12-25 |
0.5097 USDT |
136,842.8227 SBD |
0.5046 USDT |
0.4981 USDT |
0.5179 USDT |
0.5096 USDT |
| 2025-12-24 |
0.4807 USDT |
2,265,902.1811 SBD |
0.4541 USDT |
0.4501 USDT |
0.4542 USDT |
0.5049 USDT |
| 2025-12-23 |
0.4636 USDT |
4,032,899.3042 SBD |
0.5096 USDT |
0.4345 USDT |
0.4460 USDT |
0.4541 USDT |
| 2025-12-22 |
0.4669 USDT |
5,764,710.6237 SBD |
0.4450 USDT |
0.4258 USDT |
0.4409 USDT |
0.4815 USDT |
| 2025-12-21 |
0.4826 USDT |
1,562,608.1799 SBD |
0.4827 USDT |
0.4731 USDT |
0.4828 USDT |
0.4825 USDT |
| 2025-12-20 |
0.5130 USDT |
637,174.3536 SBD |
0.4976 USDT |
0.4897 USDT |
0.5210 USDT |
0.5191 USDT |
| 2025-12-19 |
0.4456 USDT |
308,472.7331 SBD |
0.4380 USDT |
0.4289 USDT |
0.4519 USDT |
0.4415 USDT |
| 2025-12-18 |
0.4432 USDT |
181,949.9382 SBD |
0.4429 USDT |
0.4393 USDT |
0.4541 USDT |
0.4416 USDT |
| 2025-12-17 |
0.4618 USDT |
2,961,490.5913 SBD |
0.4908 USDT |
0.4170 USDT |
0.4490 USDT |
0.4425 USDT |
| 2025-12-16 |
0.4933 USDT |
2,696,388.3075 SBD |
0.4976 USDT |
0.4861 USDT |
0.4910 USDT |
0.4910 USDT |
| 2025-12-15 |
0.5075 USDT |
1,132,164.4346 SBD |
0.5093 USDT |
0.4815 USDT |
0.5016 USDT |
0.5015 USDT |
| 2025-12-14 |
0.5097 USDT |
398,139.0432 SBD |
0.5094 USDT |
0.5048 USDT |
0.5104 USDT |
0.5101 USDT |
| 2025-12-13 |
0.5098 USDT |
1,390,112.9368 SBD |
0.5092 USDT |
0.5048 USDT |
0.5095 USDT |
0.5094 USDT |
| 2025-12-12 |
0.5088 USDT |
3,519,157.4280 SBD |
0.5041 USDT |
0.5029 USDT |
0.5093 USDT |
0.5093 USDT |
| 2025-12-11 |
0.5149 USDT |
4,468,496.7688 SBD |
0.5247 USDT |
0.4831 USDT |
0.5087 USDT |
0.5037 USDT |
| 2025-12-10 |
0.5293 USDT |
1,878,087.8817 SBD |
0.5327 USDT |
0.5183 USDT |
0.5276 USDT |
0.5275 USDT |
| 2025-12-09 |
0.5523 USDT |
856,389.2982 SBD |
0.5712 USDT |
0.4997 USDT |
0.5365 USDT |
0.5374 USDT |
| 2025-12-08 |
0.5201 USDT |
17,448.6693 SBD |
0.5204 USDT |
0.5199 USDT |
0.5208 USDT |
0.5201 USDT |
| 2025-12-07 |
0.5418 USDT |
2,309,491.6962 SBD |
0.5304 USDT |
0.5156 USDT |
0.5301 USDT |
0.5206 USDT |
| 2025-12-06 |
0.5230 USDT |
1,542,544.1477 SBD |
0.5343 USDT |
0.4943 USDT |
0.5186 USDT |
0.5305 USDT |
| 2025-12-05 |
0.5445 USDT |
3,340,642.3096 SBD |
0.5594 USDT |
0.5205 USDT |
0.5361 USDT |
0.5352 USDT |
| 2025-12-04 |
0.5608 USDT |
2,838,650.3799 SBD |
0.5630 USDT |
0.5511 USDT |
0.5595 USDT |
0.5595 USDT |
| 2025-12-03 |
0.5726 USDT |
2,622,692.9632 SBD |
0.5701 USDT |
0.5493 USDT |
0.5635 USDT |
0.5634 USDT |
| 2025-12-02 |
0.4962 USDT |
1,231,459.8190 SBD |
0.4983 USDT |
0.4884 USDT |
0.5028 USDT |
0.4935 USDT |
| 2025-12-01 |
0.5203 USDT |
7,199,007.9375 SBD |
0.5347 USDT |
0.4866 USDT |
0.5066 USDT |
0.4984 USDT |
| 2025-11-30 |
0.5402 USDT |
2,745,034.7556 SBD |
0.5474 USDT |
0.5260 USDT |
0.5350 USDT |
0.5350 USDT |
| 2025-11-29 |
0.5356 USDT |
2,158,673.3887 SBD |
0.5239 USDT |
0.5208 USDT |
0.5240 USDT |
0.5456 USDT |
| 2025-11-28 |
0.5283 USDT |
3,243,447.8075 SBD |
0.5171 USDT |
0.5110 USDT |
0.5230 USDT |
0.5280 USDT |
| 2025-11-27 |
0.5096 USDT |
4,377,063.2035 SBD |
0.5103 USDT |
0.5044 USDT |
0.5090 USDT |
0.5090 USDT |
| 2025-11-26 |
0.5092 USDT |
2,696,938.9750 SBD |
0.5089 USDT |
0.5044 USDT |
0.5094 USDT |
0.5094 USDT |
| 2025-11-25 |
0.5089 USDT |
466,621.7966 SBD |
0.5088 USDT |
0.5044 USDT |
0.5089 USDT |
0.5089 USDT |
| 2025-11-24 |
0.4943 USDT |
560,563.7226 SBD |
0.4961 USDT |
0.4874 USDT |
0.4935 USDT |
0.4933 USDT |
| 2025-11-23 |
0.4967 USDT |
67,923.0083 SBD |
0.4975 USDT |
0.4959 USDT |
0.5033 USDT |
0.4964 USDT |
| 2025-11-22 |
0.5152 USDT |
1,660,257.6127 SBD |
0.5217 USDT |
0.4887 USDT |
0.4962 USDT |
0.4976 USDT |
| 2025-11-21 |
0.5209 USDT |
3,874,285.0178 SBD |
0.5190 USDT |
0.5145 USDT |
0.5191 USDT |
0.5216 USDT |
| 2025-11-20 |
0.5173 USDT |
2,931,635.9155 SBD |
0.5155 USDT |
0.5047 USDT |
0.5136 USDT |
0.5192 USDT |
| 2025-11-19 |
0.5175 USDT |
1,854,207.4962 SBD |
0.5188 USDT |
0.5061 USDT |
0.5171 USDT |
0.5170 USDT |