Identifier on Huobi: sbdusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.8876 USDT |
889,717.1298 SBD |
0.8600 USDT |
0.8509 USDT |
0.8649 USDT |
0.8957 USDT |
| 2025-08-26 |
0.8192 USDT |
475,960.5896 SBD |
0.8219 USDT |
0.8143 USDT |
0.8234 USDT |
0.8193 USDT |
| 2025-08-25 |
0.9095 USDT |
322,466.3296 SBD |
0.9100 USDT |
0.9036 USDT |
0.9113 USDT |
0.9127 USDT |
| 2025-08-24 |
0.9081 USDT |
513,125.3805 SBD |
0.9085 USDT |
0.9032 USDT |
0.9077 USDT |
0.9070 USDT |
| 2025-08-23 |
0.9052 USDT |
848,496.3691 SBD |
0.9064 USDT |
0.8956 USDT |
0.9087 USDT |
0.9053 USDT |
| 2025-08-22 |
0.8427 USDT |
460,392.5956 SBD |
0.8399 USDT |
0.8337 USDT |
0.8464 USDT |
0.8436 USDT |
| 2025-08-21 |
0.8293 USDT |
215,760.4766 SBD |
0.8283 USDT |
0.8224 USDT |
0.8348 USDT |
0.8348 USDT |
| 2025-08-20 |
0.8144 USDT |
446,238.8709 SBD |
0.8117 USDT |
0.8083 USDT |
0.8169 USDT |
0.8177 USDT |
| 2025-08-19 |
0.8382 USDT |
674,902.6939 SBD |
0.8390 USDT |
0.8100 USDT |
0.8387 USDT |
0.8282 USDT |
| 2025-08-18 |
0.8584 USDT |
1,574,499.9542 SBD |
0.8625 USDT |
0.8502 USDT |
0.8614 USDT |
0.8569 USDT |
| 2025-08-17 |
0.8716 USDT |
608,890.7384 SBD |
0.8712 USDT |
0.8439 USDT |
0.8675 USDT |
0.8667 USDT |
| 2025-08-16 |
0.8500 USDT |
877,643.3411 SBD |
0.8446 USDT |
0.8234 USDT |
0.8445 USDT |
0.8711 USDT |
| 2025-08-15 |
0.8475 USDT |
1,704,810.5006 SBD |
0.8496 USDT |
0.8393 USDT |
0.8490 USDT |
0.8451 USDT |
| 2025-08-14 |
0.8800 USDT |
3,357,909.1477 SBD |
0.8988 USDT |
0.8066 USDT |
0.8512 USDT |
0.8496 USDT |
| 2025-08-13 |
0.8871 USDT |
435,667.6779 SBD |
0.8873 USDT |
0.8776 USDT |
0.8904 USDT |
0.8873 USDT |
| 2025-08-12 |
0.8759 USDT |
513,699.0084 SBD |
0.8708 USDT |
0.8639 USDT |
0.8761 USDT |
0.8814 USDT |
| 2025-08-11 |
0.8677 USDT |
1,144,241.6055 SBD |
0.8613 USDT |
0.8557 USDT |
0.8672 USDT |
0.8711 USDT |
| 2025-08-10 |
0.8642 USDT |
1,194,277.6218 SBD |
0.8725 USDT |
0.8049 USDT |
0.8610 USDT |
0.8603 USDT |
| 2025-08-09 |
0.8620 USDT |
575,449.6316 SBD |
0.8583 USDT |
0.8494 USDT |
0.8636 USDT |
0.8602 USDT |
| 2025-08-08 |
0.8429 USDT |
792,462.9434 SBD |
0.8426 USDT |
0.8220 USDT |
0.8455 USDT |
0.8504 USDT |
| 2025-08-07 |
0.8433 USDT |
848,049.3887 SBD |
0.8396 USDT |
0.8337 USDT |
0.8454 USDT |
0.8426 USDT |
| 2025-08-06 |
0.8398 USDT |
746,912.8405 SBD |
0.8391 USDT |
0.8329 USDT |
0.8450 USDT |
0.8390 USDT |
| 2025-08-05 |
0.8369 USDT |
847,533.7768 SBD |
0.8365 USDT |
0.8167 USDT |
0.8354 USDT |
0.8425 USDT |
| 2025-08-04 |
0.8225 USDT |
825,673.9233 SBD |
0.8049 USDT |
0.7171 USDT |
0.8078 USDT |
0.8364 USDT |
| 2025-08-03 |
0.8031 USDT |
587,469.1264 SBD |
0.7965 USDT |
0.7877 USDT |
0.7984 USDT |
0.8049 USDT |
| 2025-08-02 |
0.8261 USDT |
774,887.9553 SBD |
0.8641 USDT |
0.6513 USDT |
0.7958 USDT |
0.7957 USDT |
| 2025-08-01 |
0.8571 USDT |
1,811,449.7445 SBD |
0.8815 USDT |
0.8064 USDT |
0.8396 USDT |
0.8642 USDT |
| 2025-07-31 |
0.8757 USDT |
709,775.5927 SBD |
0.8709 USDT |
0.8646 USDT |
0.8773 USDT |
0.8844 USDT |
| 2025-07-30 |
0.8730 USDT |
822,328.0062 SBD |
0.8818 USDT |
0.8539 USDT |
0.8760 USDT |
0.8641 USDT |
| 2025-07-29 |
0.9006 USDT |
1,078,079.1766 SBD |
0.9257 USDT |
0.8600 USDT |
0.8882 USDT |
0.8819 USDT |
| 2025-07-28 |
0.9273 USDT |
771,019.5565 SBD |
0.9272 USDT |
0.9200 USDT |
0.9304 USDT |
0.9268 USDT |
| 2025-07-27 |
0.9271 USDT |
524,797.1723 SBD |
0.9267 USDT |
0.9169 USDT |
0.9268 USDT |
0.9269 USDT |
| 2025-07-26 |
0.9240 USDT |
485,331.7181 SBD |
0.9144 USDT |
0.9049 USDT |
0.9154 USDT |
0.9268 USDT |
| 2025-07-25 |
0.9591 USDT |
1,998,750.3949 SBD |
0.9769 USDT |
0.8990 USDT |
0.9218 USDT |
0.9151 USDT |
| 2025-07-24 |
0.9676 USDT |
818,522.3987 SBD |
0.9577 USDT |
0.8680 USDT |
0.9631 USDT |
0.9854 USDT |
| 2025-07-23 |
0.9681 USDT |
794,177.1205 SBD |
0.9937 USDT |
0.8590 USDT |
0.9605 USDT |
0.9605 USDT |
| 2025-07-22 |
0.9745 USDT |
1,420,067.7433 SBD |
0.9571 USDT |
0.9315 USDT |
0.9680 USDT |
0.9937 USDT |
| 2025-07-21 |
0.9707 USDT |
769,434.2111 SBD |
0.9752 USDT |
0.9399 USDT |
0.9781 USDT |
0.9684 USDT |
| 2025-07-20 |
0.9395 USDT |
508,632.5240 SBD |
0.9320 USDT |
0.9094 USDT |
0.9428 USDT |
0.9444 USDT |
| 2025-07-19 |
0.9265 USDT |
434,931.8945 SBD |
0.9315 USDT |
0.8105 USDT |
0.8755 USDT |
0.9320 USDT |
| 2025-07-18 |
0.9173 USDT |
395,612.1494 SBD |
0.8846 USDT |
0.8804 USDT |
0.8909 USDT |
0.9551 USDT |
| 2025-07-17 |
0.8982 USDT |
255,447.6040 SBD |
0.8978 USDT |
0.8934 USDT |
0.9020 USDT |
0.8978 USDT |
| 2025-07-16 |
0.8634 USDT |
420,436.8935 SBD |
0.8627 USDT |
0.8234 USDT |
0.8563 USDT |
0.8720 USDT |
| 2025-07-15 |
0.8589 USDT |
1,285,933.5879 SBD |
0.8563 USDT |
0.8444 USDT |
0.8560 USDT |
0.8526 USDT |
| 2025-07-14 |
0.8601 USDT |
945,403.8347 SBD |
0.8490 USDT |
0.8170 USDT |
0.8311 USDT |
0.8272 USDT |
| 2025-07-13 |
0.8425 USDT |
436,911.1996 SBD |
0.8491 USDT |
0.8136 USDT |
0.8376 USDT |
0.8335 USDT |
| 2025-07-12 |
0.8510 USDT |
802,372.5415 SBD |
0.8586 USDT |
0.8100 USDT |
0.8437 USDT |
0.8492 USDT |
| 2025-07-11 |
0.8244 USDT |
2,623,637.6207 SBD |
0.7853 USDT |
0.7816 USDT |
0.7950 USDT |
0.8587 USDT |
| 2025-07-10 |
0.7982 USDT |
322,280.9618 SBD |
0.8031 USDT |
0.7758 USDT |
0.7833 USDT |
0.7795 USDT |
| 2025-07-09 |
0.7689 USDT |
235,689.0984 SBD |
0.7577 USDT |
0.7560 USDT |
0.7608 USDT |
0.7738 USDT |