Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.3700 USDT |
49,994.8003 |
0.3783 USDT |
0.3584 USDT |
0.3727 USDT |
0.3788 USDT |
| 2025-08-11 |
0.3877 USDT |
3,127.9567 |
0.3866 USDT |
0.3839 USDT |
0.3870 USDT |
0.3864 USDT |
| 2025-08-10 |
0.3842 USDT |
16,254.9588 |
0.3827 USDT |
0.3790 USDT |
0.3792 USDT |
0.3853 USDT |
| 2025-08-09 |
0.3879 USDT |
8,635.0208 |
0.3888 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-08-08 |
0.3762 USDT |
34,034.0443 |
0.3797 USDT |
0.3662 USDT |
0.3725 USDT |
0.3725 USDT |
| 2025-08-07 |
0.3822 USDT |
20,965.9288 |
0.3768 USDT |
0.3700 USDT |
0.3709 USDT |
0.3891 USDT |
| 2025-08-06 |
0.3912 USDT |
18,629.6576 |
0.3897 USDT |
0.3808 USDT |
0.3808 USDT |
0.3921 USDT |
| 2025-08-05 |
0.3787 USDT |
49,353.8844 |
0.3768 USDT |
0.3605 USDT |
0.3727 USDT |
0.3862 USDT |
| 2025-08-04 |
0.3954 USDT |
48,648.1189 |
0.3918 USDT |
0.3776 USDT |
0.3786 USDT |
0.3820 USDT |
| 2025-08-03 |
0.3804 USDT |
14,339.0224 |
0.3677 USDT |
0.3644 USDT |
0.3716 USDT |
0.3878 USDT |
| 2025-08-02 |
0.3628 USDT |
12,955.5765 |
0.3668 USDT |
0.3474 USDT |
0.3574 USDT |
0.3641 USDT |
| 2025-08-01 |
0.3706 USDT |
60,991.1971 |
0.3595 USDT |
0.3592 USDT |
0.3639 USDT |
0.3669 USDT |
| 2025-07-31 |
0.3603 USDT |
8,619.2624 |
0.3589 USDT |
0.3535 USDT |
0.3560 USDT |
0.3592 USDT |
| 2025-07-30 |
0.3493 USDT |
27,392.1206 |
0.3526 USDT |
0.3403 USDT |
0.3476 USDT |
0.3523 USDT |
| 2025-07-29 |
0.3581 USDT |
35,787.8346 |
0.3526 USDT |
0.3479 USDT |
0.3497 USDT |
0.3581 USDT |
| 2025-07-28 |
0.3478 USDT |
59,763.6153 |
0.3504 USDT |
0.3180 USDT |
0.3494 USDT |
0.3567 USDT |
| 2025-07-27 |
0.3463 USDT |
36,805.4881 |
0.3432 USDT |
0.3384 USDT |
0.3432 USDT |
0.3536 USDT |
| 2025-07-26 |
0.3484 USDT |
53,125.2960 |
0.3540 USDT |
0.3348 USDT |
0.3372 USDT |
0.3432 USDT |
| 2025-07-25 |
0.3551 USDT |
46,286.1079 |
0.3581 USDT |
0.3384 USDT |
0.3479 USDT |
0.3507 USDT |
| 2025-07-24 |
0.3681 USDT |
157,840.7519 |
0.3979 USDT |
0.3438 USDT |
0.3640 USDT |
0.3438 USDT |
| 2025-07-23 |
0.3612 USDT |
66,961.1657 |
0.3429 USDT |
0.3374 USDT |
0.3416 USDT |
0.3676 USDT |
| 2025-07-22 |
0.3137 USDT |
45,799.8605 |
0.2942 USDT |
0.2890 USDT |
0.2905 USDT |
0.3262 USDT |
| 2025-07-21 |
0.2832 USDT |
7,351.4003 |
0.2754 USDT |
0.2734 USDT |
0.2734 USDT |
0.2797 USDT |
| 2025-07-20 |
0.2783 USDT |
12,615.9638 |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
0.2747 USDT |
| 2025-07-19 |
0.2707 USDT |
14,979.1378 |
0.2716 USDT |
0.2676 USDT |
0.2688 USDT |
0.2688 USDT |
| 2025-07-18 |
0.2596 USDT |
7,980.3057 |
0.2591 USDT |
0.2577 USDT |
0.2594 USDT |
0.2649 USDT |
| 2025-07-17 |
0.2636 USDT |
6,256.6266 |
0.2642 USDT |
0.2576 USDT |
0.2632 USDT |
0.2726 USDT |
| 2025-07-16 |
0.2754 USDT |
8,488.8619 |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.2754 USDT |
| 2025-07-15 |
0.2684 USDT |
25,957.3764 |
0.2542 USDT |
0.2530 USDT |
0.2530 USDT |
0.2750 USDT |
| 2025-07-14 |
0.2559 USDT |
4,346.6427 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2556 USDT |
| 2025-07-13 |
0.2556 USDT |
28,618.9352 |
0.2536 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2025-07-12 |
0.2499 USDT |
19,059.3936 |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2522 USDT |
| 2025-07-11 |
0.2439 USDT |
91,343.2547 |
0.2340 USDT |
0.2296 USDT |
0.2340 USDT |
0.2501 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
| 2025-07-09 |
0.2318 USDT |
5,288.3178 |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
0.2308 USDT |
| 2025-07-08 |
0.2273 USDT |
67,951.3437 |
0.2266 USDT |
0.2245 USDT |
0.2245 USDT |
0.2284 USDT |
| 2025-07-07 |
0.2277 USDT |
7,243.4678 |
0.2292 USDT |
0.2243 USDT |
0.2243 USDT |
0.2356 USDT |
| 2025-07-06 |
0.2190 USDT |
8,347.6246 |
0.2197 USDT |
0.2156 USDT |
0.2177 USDT |
0.2184 USDT |
| 2025-07-05 |
0.2213 USDT |
10,744.0692 |
0.2188 USDT |
0.2186 USDT |
0.2186 USDT |
0.2186 USDT |
| 2025-07-04 |
0.2224 USDT |
6,517.8094 |
0.2193 USDT |
0.2190 USDT |
0.2213 USDT |
0.2213 USDT |
| 2025-07-03 |
0.2174 USDT |
7,165.5792 |
0.2208 USDT |
0.2144 USDT |
0.2208 USDT |
0.2220 USDT |
| 2025-07-02 |
0.2116 USDT |
19,376.1858 |
0.2184 USDT |
0.1971 USDT |
0.2184 USDT |
0.2194 USDT |
| 2025-07-01 |
0.2185 USDT |
2,097.3220 |
0.2200 USDT |
0.2180 USDT |
0.2180 USDT |
0.2180 USDT |
| 2025-06-30 |
0.2191 USDT |
55,720.8466 |
0.2237 USDT |
0.2162 USDT |
0.2207 USDT |
0.2214 USDT |
| 2025-06-29 |
0.0000 USDT |
0.0000 |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
0.2198 USDT |
| 2025-06-28 |
0.2206 USDT |
4,245.4420 |
0.2209 USDT |
0.2203 USDT |
0.2203 USDT |
0.2215 USDT |
| 2025-06-27 |
0.2220 USDT |
143.0000 |
0.2229 USDT |
0.2220 USDT |
0.2220 USDT |
0.2220 USDT |
| 2025-06-26 |
0.2244 USDT |
1,251.4424 |
0.2251 USDT |
0.2222 USDT |
0.2222 USDT |
0.2222 USDT |
| 2025-06-25 |
0.2237 USDT |
20,356.7161 |
0.2304 USDT |
0.2206 USDT |
0.2234 USDT |
0.2234 USDT |
| 2025-06-24 |
0.2352 USDT |
111,284.2934 |
0.2357 USDT |
0.2282 USDT |
0.2320 USDT |
0.2320 USDT |