Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0773 USDT |
5,973.3719 |
0.0771 USDT |
0.0768 USDT |
0.0770 USDT |
0.0784 USDT |
| 2025-03-29 |
0.0746 USDT |
241,789.9426 |
0.0675 USDT |
0.0653 USDT |
0.0675 USDT |
0.0773 USDT |
| 2025-03-28 |
0.0633 USDT |
201,009.4199 |
0.0552 USDT |
0.0545 USDT |
0.0551 USDT |
0.0683 USDT |
| 2025-03-27 |
0.0559 USDT |
47,589.6621 |
0.0545 USDT |
0.0542 USDT |
0.0548 USDT |
0.0549 USDT |
| 2025-03-26 |
0.0556 USDT |
25,938.6108 |
0.0561 USDT |
0.0548 USDT |
0.0548 USDT |
0.0548 USDT |
| 2025-03-25 |
0.0523 USDT |
136,954.2038 |
0.0555 USDT |
0.0485 USDT |
0.0540 USDT |
0.0545 USDT |
| 2025-03-24 |
0.0526 USDT |
75,650.0287 |
0.0502 USDT |
0.0494 USDT |
0.0494 USDT |
0.0555 USDT |
| 2025-03-23 |
0.0502 USDT |
41,519.5858 |
0.0490 USDT |
0.0485 USDT |
0.0490 USDT |
0.0505 USDT |
| 2025-03-22 |
0.0500 USDT |
12,220.2226 |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
0.0495 USDT |
| 2025-03-21 |
0.0476 USDT |
1,976.4959 |
0.0475 USDT |
0.0475 USDT |
0.0475 USDT |
0.0477 USDT |
| 2025-03-20 |
0.0481 USDT |
38,968.2507 |
0.0468 USDT |
0.0452 USDT |
0.0489 USDT |
0.0491 USDT |
| 2025-03-19 |
0.0372 USDT |
30,959.0811 |
0.0369 USDT |
0.0360 USDT |
0.0375 USDT |
0.0376 USDT |
| 2025-03-18 |
0.0370 USDT |
23,086.6112 |
0.0364 USDT |
0.0364 USDT |
0.0364 USDT |
0.0366 USDT |
| 2025-03-17 |
0.0359 USDT |
35,844.2048 |
0.0362 USDT |
0.0353 USDT |
0.0357 USDT |
0.0364 USDT |
| 2025-03-16 |
0.0366 USDT |
68,309.7979 |
0.0359 USDT |
0.0357 USDT |
0.0359 USDT |
0.0362 USDT |
| 2025-03-15 |
0.0365 USDT |
93,678.1882 |
0.0358 USDT |
0.0356 USDT |
0.0360 USDT |
0.0363 USDT |
| 2025-03-14 |
0.0363 USDT |
25,690.6626 |
0.0352 USDT |
0.0352 USDT |
0.0356 USDT |
0.0365 USDT |
| 2025-03-13 |
0.0353 USDT |
88,131.3501 |
0.0349 USDT |
0.0342 USDT |
0.0349 USDT |
0.0356 USDT |
| 2025-03-12 |
0.0343 USDT |
376,856.8117 |
0.0297 USDT |
0.0297 USDT |
0.0343 USDT |
0.0351 USDT |
| 2025-03-11 |
0.0242 USDT |
162,219.8986 |
0.0245 USDT |
0.0226 USDT |
0.0233 USDT |
0.0241 USDT |
| 2025-03-10 |
0.0231 USDT |
740,888.0944 |
0.0200 USDT |
0.0200 USDT |
0.0200 USDT |
0.0244 USDT |
| 2025-03-09 |
0.0200 USDT |
545,589.4725 |
0.0189 USDT |
0.0186 USDT |
0.0186 USDT |
0.0200 USDT |
| 2025-03-08 |
0.0186 USDT |
28,066.4485 |
0.0175 USDT |
0.0175 USDT |
0.0180 USDT |
0.0191 USDT |
| 2025-03-07 |
0.0166 USDT |
259,555.9234 |
0.0152 USDT |
0.0149 USDT |
0.0150 USDT |
0.0187 USDT |
| 2025-03-06 |
0.0154 USDT |
14,320.8244 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0153 USDT |
| 2025-03-05 |
0.0000 USDT |
0.0000 |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2025-03-04 |
0.0147 USDT |
45,055.5831 |
0.0150 USDT |
0.0144 USDT |
0.0147 USDT |
0.0150 USDT |
| 2025-03-03 |
0.0145 USDT |
534,275.1336 |
0.0139 USDT |
0.0121 USDT |
0.0138 USDT |
0.0162 USDT |
| 2025-03-02 |
0.0141 USDT |
47,025.0602 |
0.0139 USDT |
0.0137 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-03-01 |
0.0139 USDT |
46,566.8398 |
0.0154 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-02-28 |
0.0133 USDT |
116,446.4555 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0154 USDT |
| 2025-02-27 |
0.0139 USDT |
84,113.6900 |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0137 USDT |
| 2025-02-26 |
0.0143 USDT |
3,122.4720 |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0144 USDT |
| 2025-02-25 |
0.0126 USDT |
53,943.7853 |
0.0128 USDT |
0.0126 USDT |
0.0126 USDT |
0.0128 USDT |
| 2025-02-24 |
0.0134 USDT |
56,305.5160 |
0.0139 USDT |
0.0124 USDT |
0.0124 USDT |
0.0128 USDT |
| 2025-02-23 |
0.0146 USDT |
48,067.0295 |
0.0139 USDT |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
| 2025-02-22 |
0.0132 USDT |
4,382.8001 |
0.0124 USDT |
0.0124 USDT |
0.0124 USDT |
0.0132 USDT |
| 2025-02-21 |
0.0127 USDT |
34,586.0565 |
0.0138 USDT |
0.0123 USDT |
0.0126 USDT |
0.0126 USDT |
| 2025-02-20 |
0.0133 USDT |
46,147.2682 |
0.0132 USDT |
0.0128 USDT |
0.0128 USDT |
0.0138 USDT |
| 2025-02-19 |
0.0131 USDT |
40,998.3328 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0131 USDT |
| 2025-02-18 |
0.0131 USDT |
37,402.1259 |
0.0129 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-17 |
0.0134 USDT |
81,032.5715 |
0.0131 USDT |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
| 2025-02-16 |
0.0130 USDT |
11,325.9111 |
0.0132 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2025-02-15 |
0.0126 USDT |
159,992.2760 |
0.0123 USDT |
0.0118 USDT |
0.0121 USDT |
0.0132 USDT |
| 2025-02-14 |
0.0134 USDT |
123,999.1184 |
0.0136 USDT |
0.0130 USDT |
0.0130 USDT |
0.0133 USDT |
| 2025-02-13 |
0.0140 USDT |
6,320.0077 |
0.0143 USDT |
0.0139 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-02-12 |
0.0132 USDT |
41,004.5041 |
0.0131 USDT |
0.0123 USDT |
0.0130 USDT |
0.0132 USDT |
| 2025-02-11 |
0.0137 USDT |
103,640.0346 |
0.0148 USDT |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-02-10 |
0.0154 USDT |
142,374.2749 |
0.0137 USDT |
0.0137 USDT |
0.0137 USDT |
0.0161 USDT |
| 2025-02-09 |
0.0143 USDT |
14,694.6843 |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0144 USDT |