Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-09-30 |
0.3258 USDT |
34,610.7001 |
0.3265 USDT |
0.3185 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-09-29 |
0.3446 USDT |
7,422.7238 |
0.3484 USDT |
0.3380 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-09-28 |
0.3486 USDT |
7,446.9721 |
0.3541 USDT |
0.3393 USDT |
0.3455 USDT |
0.3455 USDT |
| 2025-09-27 |
0.3549 USDT |
23,614.5199 |
0.3623 USDT |
0.3449 USDT |
0.3475 USDT |
0.3571 USDT |
| 2025-09-26 |
0.3995 USDT |
5,206.3690 |
0.3990 USDT |
0.3966 USDT |
0.3990 USDT |
0.4009 USDT |
| 2025-09-25 |
0.3988 USDT |
1,015.8304 |
0.3979 USDT |
0.3960 USDT |
0.3960 USDT |
0.3972 USDT |
| 2025-09-24 |
0.4023 USDT |
1,850.0907 |
0.4010 USDT |
0.3994 USDT |
0.3994 USDT |
0.4024 USDT |
| 2025-09-23 |
0.3996 USDT |
40.0000 |
0.4009 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-09-22 |
0.3994 USDT |
5,571.6968 |
0.4042 USDT |
0.3939 USDT |
0.3979 USDT |
0.3995 USDT |
| 2025-09-21 |
0.4091 USDT |
6,614.9856 |
0.4130 USDT |
0.4027 USDT |
0.4027 USDT |
0.4044 USDT |
| 2025-09-20 |
0.4037 USDT |
160.3542 |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4035 USDT |
| 2025-09-19 |
0.4042 USDT |
217.3170 |
0.4085 USDT |
0.4042 USDT |
0.4042 USDT |
0.4045 USDT |
| 2025-09-18 |
0.4071 USDT |
1,007.9390 |
0.4075 USDT |
0.4062 USDT |
0.4062 USDT |
0.4065 USDT |
| 2025-09-17 |
0.4020 USDT |
15,591.9257 |
0.4002 USDT |
0.3920 USDT |
0.4001 USDT |
0.4059 USDT |
| 2025-09-16 |
0.4044 USDT |
1,989.6131 |
0.4002 USDT |
0.3994 USDT |
0.4002 USDT |
0.4055 USDT |
| 2025-09-15 |
0.4031 USDT |
11,646.8620 |
0.4007 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2025-09-14 |
0.3592 USDT |
28,358.5352 |
0.3596 USDT |
0.3469 USDT |
0.3584 USDT |
0.3761 USDT |
| 2025-09-13 |
0.3596 USDT |
7,849.3768 |
0.3573 USDT |
0.3536 USDT |
0.3573 USDT |
0.3602 USDT |
| 2025-09-12 |
0.3450 USDT |
29,363.4624 |
0.3529 USDT |
0.3215 USDT |
0.3522 USDT |
0.3495 USDT |
| 2025-09-11 |
0.3171 USDT |
10,834.3650 |
0.3292 USDT |
0.3036 USDT |
0.3276 USDT |
0.3153 USDT |
| 2025-09-10 |
0.3149 USDT |
91,464.5258 |
0.3228 USDT |
0.2963 USDT |
0.3173 USDT |
0.3223 USDT |
| 2025-09-09 |
0.3239 USDT |
54,484.8526 |
0.3315 USDT |
0.3116 USDT |
0.3157 USDT |
0.3146 USDT |
| 2025-09-08 |
0.3440 USDT |
7,285.3267 |
0.3506 USDT |
0.3273 USDT |
0.3346 USDT |
0.3273 USDT |
| 2025-09-07 |
0.3548 USDT |
77,467.8784 |
0.3570 USDT |
0.3475 USDT |
0.3570 USDT |
0.3573 USDT |
| 2025-09-06 |
0.3592 USDT |
1,403.5659 |
0.3599 USDT |
0.3574 USDT |
0.3574 USDT |
0.3599 USDT |
| 2025-09-05 |
0.3595 USDT |
4,886.8150 |
0.3610 USDT |
0.3581 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-09-04 |
0.3622 USDT |
12,506.9211 |
0.3618 USDT |
0.3574 USDT |
0.3590 USDT |
0.3589 USDT |
| 2025-09-03 |
0.3576 USDT |
10,264.9013 |
0.3604 USDT |
0.3507 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-09-02 |
0.3615 USDT |
13,508.0119 |
0.3568 USDT |
0.3527 USDT |
0.3591 USDT |
0.3592 USDT |
| 2025-09-01 |
0.3509 USDT |
62,079.7985 |
0.3527 USDT |
0.3461 USDT |
0.3485 USDT |
0.3506 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2025-08-30 |
0.3544 USDT |
173.7642 |
0.3554 USDT |
0.3527 USDT |
0.3537 USDT |
0.3527 USDT |
| 2025-08-29 |
0.3464 USDT |
871.2987 |
0.3458 USDT |
0.3446 USDT |
0.3446 USDT |
0.3483 USDT |
| 2025-08-28 |
0.3370 USDT |
10,090.1520 |
0.3333 USDT |
0.3302 USDT |
0.3322 USDT |
0.3405 USDT |
| 2025-08-27 |
0.3332 USDT |
37,214.9014 |
0.3223 USDT |
0.3205 USDT |
0.3223 USDT |
0.3284 USDT |
| 2025-08-26 |
0.3155 USDT |
98,217.5408 |
0.3112 USDT |
0.3055 USDT |
0.3162 USDT |
0.3125 USDT |
| 2025-08-25 |
0.3541 USDT |
9,213.1537 |
0.3395 USDT |
0.3391 USDT |
0.3516 USDT |
0.3470 USDT |
| 2025-08-24 |
0.3730 USDT |
49,835.4366 |
0.3892 USDT |
0.3506 USDT |
0.3602 USDT |
0.3586 USDT |
| 2025-08-23 |
0.3919 USDT |
427.9237 |
0.3891 USDT |
0.3875 USDT |
0.3875 USDT |
0.3936 USDT |
| 2025-08-22 |
0.3851 USDT |
226.6051 |
0.3880 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2025-08-21 |
0.3762 USDT |
4,101.3012 |
0.3737 USDT |
0.3717 USDT |
0.3737 USDT |
0.3766 USDT |
| 2025-08-20 |
0.3810 USDT |
3,731.6328 |
0.3800 USDT |
0.3771 USDT |
0.3787 USDT |
0.3787 USDT |
| 2025-08-19 |
0.3839 USDT |
28,950.7234 |
0.3863 USDT |
0.3800 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-08-18 |
0.3902 USDT |
2,328.8208 |
0.3913 USDT |
0.3844 USDT |
0.3844 USDT |
0.3891 USDT |
| 2025-08-17 |
0.3914 USDT |
40,761.4882 |
0.3964 USDT |
0.3802 USDT |
0.3948 USDT |
0.3973 USDT |
| 2025-08-16 |
0.3973 USDT |
26,884.2634 |
0.4008 USDT |
0.3865 USDT |
0.4008 USDT |
0.4052 USDT |
| 2025-08-15 |
0.3902 USDT |
29,725.5037 |
0.3891 USDT |
0.3781 USDT |
0.3891 USDT |
0.4129 USDT |
| 2025-08-14 |
0.3839 USDT |
46,099.5517 |
0.3800 USDT |
0.3527 USDT |
0.3800 USDT |
0.3921 USDT |
| 2025-08-13 |
0.3772 USDT |
17,838.7724 |
0.3664 USDT |
0.3649 USDT |
0.3664 USDT |
0.3863 USDT |