Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0036 USDT |
203,183.1852 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2026-01-07 |
0.0038 USDT |
2,820,286.5247 |
0.0041 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2026-01-06 |
0.0042 USDT |
2,483,607.5459 |
0.0042 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2026-01-05 |
0.0042 USDT |
2,447,193.1599 |
0.0044 USDT |
0.0039 USDT |
0.0041 USDT |
0.0043 USDT |
| 2026-01-04 |
0.0042 USDT |
7,956,032.8091 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0044 USDT |
| 2026-01-03 |
0.0034 USDT |
13,455.6465 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0032 USDT |
347,928.3501 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-31 |
0.0032 USDT |
2,909,170.0846 |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-30 |
0.0032 USDT |
1,002,445.5586 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-12-29 |
0.0033 USDT |
337,199.5711 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-28 |
0.0033 USDT |
208,555.1236 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-26 |
0.0033 USDT |
46,329.5433 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-25 |
0.0034 USDT |
5,540.0000 |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-12-24 |
0.0034 USDT |
585,101.4550 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-12-23 |
0.0034 USDT |
802,391.2896 |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-12-22 |
0.0033 USDT |
539,064.2004 |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-12-21 |
0.0036 USDT |
1,094,224.2937 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-20 |
0.0039 USDT |
332,240.9715 |
0.0042 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-12-19 |
0.0032 USDT |
10,384.7408 |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-18 |
0.0038 USDT |
242,259.5237 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-12-17 |
0.0040 USDT |
7,131,860.4356 |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0040 USDT |
| 2025-12-16 |
0.0055 USDT |
10,641,875.2863 |
0.0061 USDT |
0.0044 USDT |
0.0047 USDT |
0.0044 USDT |
| 2025-12-15 |
0.0030 USDT |
2,394,972.5098 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0030 USDT |
| 2025-12-14 |
0.0024 USDT |
76,559.6229 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-12-13 |
0.0024 USDT |
466,476.4566 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-12-12 |
0.0025 USDT |
776,736.2383 |
0.0029 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-11 |
0.0029 USDT |
324,827.9395 |
0.0030 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-12-10 |
0.0031 USDT |
82,017.2195 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-12-09 |
0.0031 USDT |
11,680.7302 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-12-08 |
0.0032 USDT |
276,104.9340 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-12-07 |
0.0032 USDT |
741,360.5913 |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
| 2025-12-06 |
0.0034 USDT |
640,651.4838 |
0.0036 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-12-05 |
0.0038 USDT |
641,685.4055 |
0.0039 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-12-04 |
0.0038 USDT |
366,600.9928 |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-12-03 |
0.0037 USDT |
242,030.4145 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-12-02 |
0.0042 USDT |
693,510.6476 |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0040 USDT |
| 2025-12-01 |
0.0039 USDT |
2,541,082.6653 |
0.0045 USDT |
0.0033 USDT |
0.0034 USDT |
0.0040 USDT |
| 2025-11-30 |
0.0056 USDT |
3,828,453.7692 |
0.0069 USDT |
0.0049 USDT |
0.0051 USDT |
0.0055 USDT |
| 2025-11-29 |
0.0071 USDT |
975,025.6585 |
0.0082 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-11-28 |
0.0091 USDT |
246,278.5431 |
0.0099 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-27 |
0.0100 USDT |
361,917.1301 |
0.0098 USDT |
0.0097 USDT |
0.0097 USDT |
0.0098 USDT |
| 2025-11-26 |
0.0117 USDT |
411,355.4575 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0107 USDT |
| 2025-11-25 |
0.0104 USDT |
30,192.1113 |
0.0104 USDT |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-11-24 |
0.0122 USDT |
156,964.3131 |
0.0125 USDT |
0.0120 USDT |
0.0123 USDT |
0.0120 USDT |
| 2025-11-23 |
0.0123 USDT |
907,421.3196 |
0.0116 USDT |
0.0115 USDT |
0.0115 USDT |
0.0124 USDT |
| 2025-11-22 |
0.0115 USDT |
307,069.4913 |
0.0120 USDT |
0.0111 USDT |
0.0112 USDT |
0.0114 USDT |
| 2025-11-21 |
0.0127 USDT |
462,290.4168 |
0.0130 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-11-20 |
0.0153 USDT |
2,704,636.8995 |
0.0176 USDT |
0.0115 USDT |
0.0141 USDT |
0.0122 USDT |