Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.2436 USDT |
18,756.7099 |
0.2544 USDT |
0.2384 USDT |
0.2447 USDT |
0.2413 USDT |
| 2025-10-15 |
0.2564 USDT |
1,198.3837 |
0.2574 USDT |
0.2540 USDT |
0.2541 USDT |
0.2547 USDT |
| 2025-10-14 |
0.2522 USDT |
347.5567 |
0.2553 USDT |
0.2511 USDT |
0.2511 USDT |
0.2538 USDT |
| 2025-10-13 |
0.2568 USDT |
49.9998 |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2025-10-12 |
0.2510 USDT |
1,642.8319 |
0.2561 USDT |
0.2486 USDT |
0.2533 USDT |
0.2567 USDT |
| 2025-10-11 |
0.2557 USDT |
4,296.1713 |
0.2501 USDT |
0.2501 USDT |
0.2530 USDT |
0.2561 USDT |
| 2025-10-10 |
0.2544 USDT |
54,748.5890 |
0.2796 USDT |
0.2332 USDT |
0.2489 USDT |
0.2461 USDT |
| 2025-10-09 |
0.2756 USDT |
10,699.9473 |
0.2773 USDT |
0.2720 USDT |
0.2728 USDT |
0.2796 USDT |
| 2025-10-08 |
0.2825 USDT |
38,546.7550 |
0.2858 USDT |
0.2719 USDT |
0.2828 USDT |
0.2848 USDT |
| 2025-10-07 |
0.2838 USDT |
10,502.2547 |
0.2887 USDT |
0.2777 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-10-06 |
0.2833 USDT |
28,359.1824 |
0.2571 USDT |
0.2542 USDT |
0.2542 USDT |
0.2911 USDT |
| 2025-10-05 |
0.2563 USDT |
15,614.6122 |
0.2580 USDT |
0.2512 USDT |
0.2540 USDT |
0.2563 USDT |
| 2025-10-04 |
0.2408 USDT |
2,622.5897 |
0.2404 USDT |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
| 2025-10-03 |
0.2703 USDT |
78,797.6799 |
0.3007 USDT |
0.2355 USDT |
0.2473 USDT |
0.2473 USDT |
| 2025-10-02 |
0.3031 USDT |
25,962.0889 |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.3033 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-09-30 |
0.3258 USDT |
34,610.7001 |
0.3265 USDT |
0.3185 USDT |
0.3227 USDT |
0.3227 USDT |
| 2025-09-29 |
0.3446 USDT |
7,422.7238 |
0.3484 USDT |
0.3380 USDT |
0.3399 USDT |
0.3399 USDT |
| 2025-09-28 |
0.3486 USDT |
7,446.9721 |
0.3541 USDT |
0.3393 USDT |
0.3455 USDT |
0.3455 USDT |
| 2025-09-27 |
0.3549 USDT |
23,614.5199 |
0.3623 USDT |
0.3449 USDT |
0.3475 USDT |
0.3571 USDT |
| 2025-09-26 |
0.3995 USDT |
5,206.3690 |
0.3990 USDT |
0.3966 USDT |
0.3990 USDT |
0.4009 USDT |
| 2025-09-25 |
0.3988 USDT |
1,015.8304 |
0.3979 USDT |
0.3960 USDT |
0.3960 USDT |
0.3972 USDT |
| 2025-09-24 |
0.4023 USDT |
1,850.0907 |
0.4010 USDT |
0.3994 USDT |
0.3994 USDT |
0.4024 USDT |
| 2025-09-23 |
0.3996 USDT |
40.0000 |
0.4009 USDT |
0.3996 USDT |
0.3996 USDT |
0.3996 USDT |
| 2025-09-22 |
0.3994 USDT |
5,571.6968 |
0.4042 USDT |
0.3939 USDT |
0.3979 USDT |
0.3995 USDT |
| 2025-09-21 |
0.4091 USDT |
6,614.9856 |
0.4130 USDT |
0.4027 USDT |
0.4027 USDT |
0.4044 USDT |
| 2025-09-20 |
0.4037 USDT |
160.3542 |
0.4018 USDT |
0.4018 USDT |
0.4018 USDT |
0.4035 USDT |
| 2025-09-19 |
0.4042 USDT |
217.3170 |
0.4085 USDT |
0.4042 USDT |
0.4042 USDT |
0.4045 USDT |
| 2025-09-18 |
0.4071 USDT |
1,007.9390 |
0.4075 USDT |
0.4062 USDT |
0.4062 USDT |
0.4065 USDT |
| 2025-09-17 |
0.4020 USDT |
15,591.9257 |
0.4002 USDT |
0.3920 USDT |
0.4001 USDT |
0.4059 USDT |
| 2025-09-16 |
0.4044 USDT |
1,989.6131 |
0.4002 USDT |
0.3994 USDT |
0.4002 USDT |
0.4055 USDT |
| 2025-09-15 |
0.4031 USDT |
11,646.8620 |
0.4007 USDT |
0.3984 USDT |
0.3984 USDT |
0.3984 USDT |
| 2025-09-14 |
0.3592 USDT |
28,358.5352 |
0.3596 USDT |
0.3469 USDT |
0.3584 USDT |
0.3761 USDT |
| 2025-09-13 |
0.3596 USDT |
7,849.3768 |
0.3573 USDT |
0.3536 USDT |
0.3573 USDT |
0.3602 USDT |
| 2025-09-12 |
0.3450 USDT |
29,363.4624 |
0.3529 USDT |
0.3215 USDT |
0.3522 USDT |
0.3495 USDT |
| 2025-09-11 |
0.3171 USDT |
10,834.3650 |
0.3292 USDT |
0.3036 USDT |
0.3276 USDT |
0.3153 USDT |
| 2025-09-10 |
0.3149 USDT |
91,464.5258 |
0.3228 USDT |
0.2963 USDT |
0.3173 USDT |
0.3223 USDT |
| 2025-09-09 |
0.3239 USDT |
54,484.8526 |
0.3315 USDT |
0.3116 USDT |
0.3157 USDT |
0.3146 USDT |
| 2025-09-08 |
0.3440 USDT |
7,285.3267 |
0.3506 USDT |
0.3273 USDT |
0.3346 USDT |
0.3273 USDT |
| 2025-09-07 |
0.3548 USDT |
77,467.8784 |
0.3570 USDT |
0.3475 USDT |
0.3570 USDT |
0.3573 USDT |
| 2025-09-06 |
0.3592 USDT |
1,403.5659 |
0.3599 USDT |
0.3574 USDT |
0.3574 USDT |
0.3599 USDT |
| 2025-09-05 |
0.3595 USDT |
4,886.8150 |
0.3610 USDT |
0.3581 USDT |
0.3585 USDT |
0.3585 USDT |
| 2025-09-04 |
0.3622 USDT |
12,506.9211 |
0.3618 USDT |
0.3574 USDT |
0.3590 USDT |
0.3589 USDT |
| 2025-09-03 |
0.3576 USDT |
10,264.9013 |
0.3604 USDT |
0.3507 USDT |
0.3580 USDT |
0.3580 USDT |
| 2025-09-02 |
0.3615 USDT |
13,508.0119 |
0.3568 USDT |
0.3527 USDT |
0.3591 USDT |
0.3592 USDT |
| 2025-09-01 |
0.3509 USDT |
62,079.7985 |
0.3527 USDT |
0.3461 USDT |
0.3485 USDT |
0.3506 USDT |
| 2025-08-31 |
0.0000 USDT |
0.0000 |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
0.3508 USDT |
| 2025-08-30 |
0.3544 USDT |
173.7642 |
0.3554 USDT |
0.3527 USDT |
0.3537 USDT |
0.3527 USDT |
| 2025-08-29 |
0.3464 USDT |
871.2987 |
0.3458 USDT |
0.3446 USDT |
0.3446 USDT |
0.3483 USDT |
| 2025-08-28 |
0.3370 USDT |
10,090.1520 |
0.3333 USDT |
0.3302 USDT |
0.3322 USDT |
0.3405 USDT |