Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.0076 USDT |
376,264,011.5124 |
0.0079 USDT |
0.0069 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-28 |
0.0081 USDT |
285,568,841.6323 |
0.0081 USDT |
0.0076 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-03-27 |
0.0081 USDT |
396,917,482.4561 |
0.0084 USDT |
0.0078 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-03-26 |
0.0083 USDT |
288,620,801.2377 |
0.0082 USDT |
0.0080 USDT |
0.0082 USDT |
0.0086 USDT |
| 2024-03-25 |
0.0080 USDT |
316,149,227.4099 |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0083 USDT |
| 2024-03-24 |
0.0075 USDT |
373,047,490.8758 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0077 USDT |
| 2024-03-23 |
0.0075 USDT |
365,515,191.4928 |
0.0076 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-03-22 |
0.0078 USDT |
502,589,437.4138 |
0.0079 USDT |
0.0074 USDT |
0.0076 USDT |
0.0075 USDT |
| 2024-03-21 |
0.0080 USDT |
400,899,525.6253 |
0.0082 USDT |
0.0078 USDT |
0.0080 USDT |
0.0081 USDT |
| 2024-03-20 |
0.0076 USDT |
469,924,908.4229 |
0.0074 USDT |
0.0072 USDT |
0.0075 USDT |
0.0078 USDT |
| 2024-03-19 |
0.0077 USDT |
529,553,367.9342 |
0.0084 USDT |
0.0072 USDT |
0.0075 USDT |
0.0079 USDT |
| 2024-03-18 |
0.0087 USDT |
448,314,035.1722 |
0.0089 USDT |
0.0082 USDT |
0.0085 USDT |
0.0084 USDT |
| 2024-03-17 |
0.0089 USDT |
418,489,763.4455 |
0.0089 USDT |
0.0085 USDT |
0.0087 USDT |
0.0091 USDT |
| 2024-03-16 |
0.0095 USDT |
281,717,435.3677 |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0093 USDT |
| 2024-03-15 |
0.0093 USDT |
481,486,481.6922 |
0.0097 USDT |
0.0087 USDT |
0.0091 USDT |
0.0100 USDT |
| 2024-03-14 |
0.0104 USDT |
391,307,252.0297 |
0.0109 USDT |
0.0095 USDT |
0.0098 USDT |
0.0099 USDT |
| 2024-03-13 |
0.0107 USDT |
305,256,559.7901 |
0.0107 USDT |
0.0102 USDT |
0.0107 USDT |
0.0107 USDT |
| 2024-03-12 |
0.0111 USDT |
323,454,412.4203 |
0.0117 USDT |
0.0094 USDT |
0.0106 USDT |
0.0106 USDT |
| 2024-03-11 |
0.0100 USDT |
413,146,168.9801 |
0.0094 USDT |
0.0089 USDT |
0.0092 USDT |
0.0118 USDT |
| 2024-03-10 |
0.0090 USDT |
227,266,267.4286 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-03-09 |
0.0090 USDT |
350,355,738.2956 |
0.0091 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-03-08 |
0.0092 USDT |
316,541,830.5959 |
0.0094 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
| 2024-03-07 |
0.0087 USDT |
664,001.3953 |
0.0085 USDT |
0.0083 USDT |
0.0085 USDT |
0.0090 USDT |
| 2024-03-06 |
0.0078 USDT |
686,403.2788 |
0.0075 USDT |
0.0075 USDT |
0.0076 USDT |
0.0080 USDT |
| 2024-03-05 |
0.0083 USDT |
870,536.7239 |
0.0084 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-03-04 |
0.0088 USDT |
1,046,486.4971 |
0.0093 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2024-03-03 |
0.0092 USDT |
543,448.2040 |
0.0092 USDT |
0.0089 USDT |
0.0090 USDT |
0.0092 USDT |
| 2024-03-02 |
0.0093 USDT |
1,104,023.7169 |
0.0092 USDT |
0.0085 USDT |
0.0091 USDT |
0.0091 USDT |
| 2024-03-01 |
0.0091 USDT |
553,730.0938 |
0.0090 USDT |
0.0090 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-29 |
0.0093 USDT |
53,068,210.4086 |
0.0093 USDT |
0.0088 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-02-28 |
0.0090 USDT |
30,548,485.4453 |
0.0094 USDT |
0.0087 USDT |
0.0093 USDT |
0.0095 USDT |
| 2024-02-27 |
0.0092 USDT |
58,666,269.0379 |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0093 USDT |
| 2024-02-26 |
0.0091 USDT |
1,784,666.0529 |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0090 USDT |
| 2024-02-25 |
0.0091 USDT |
1,331,392.8356 |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-02-24 |
0.0094 USDT |
8,277,502.8852 |
0.0096 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-23 |
0.0089 USDT |
1,029,522.5138 |
0.0092 USDT |
0.0087 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-02-22 |
0.0089 USDT |
33,185,815.5382 |
0.0087 USDT |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
| 2024-02-21 |
0.0088 USDT |
56,594,726.2238 |
0.0086 USDT |
0.0085 USDT |
0.0085 USDT |
0.0086 USDT |
| 2024-02-20 |
0.0093 USDT |
67,899,614.8468 |
0.0093 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2024-02-19 |
0.0096 USDT |
12,076,979.5631 |
0.0097 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2024-02-18 |
0.0093 USDT |
67,954,351.6461 |
0.0090 USDT |
0.0086 USDT |
0.0090 USDT |
0.0097 USDT |
| 2024-02-17 |
0.0089 USDT |
2,259,732.2768 |
0.0089 USDT |
0.0087 USDT |
0.0088 USDT |
0.0089 USDT |
| 2024-02-16 |
0.0091 USDT |
3,914,037.2901 |
0.0090 USDT |
0.0085 USDT |
0.0091 USDT |
0.0090 USDT |
| 2024-02-15 |
0.0086 USDT |
78,479,481.2782 |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0092 USDT |
| 2024-02-14 |
0.0081 USDT |
3,933,359.5096 |
0.0082 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
| 2024-02-13 |
0.0082 USDT |
64,593,967.3225 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0085 USDT |
| 2024-02-12 |
0.0079 USDT |
127,287,669.5243 |
0.0079 USDT |
0.0074 USDT |
0.0077 USDT |
0.0078 USDT |
| 2024-02-11 |
0.0081 USDT |
101,965,473.2306 |
0.0082 USDT |
0.0075 USDT |
0.0079 USDT |
0.0085 USDT |
| 2024-02-10 |
0.0080 USDT |
77,118,324.0173 |
0.0076 USDT |
0.0072 USDT |
0.0074 USDT |
0.0080 USDT |
| 2024-02-09 |
0.0079 USDT |
24,244,436.9544 |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0086 USDT |