Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0200 USDT |
789,949.1649 |
0.0193 USDT |
0.0190 USDT |
0.0193 USDT |
0.0191 USDT |
| 2025-11-18 |
0.0204 USDT |
1,616,680.9712 |
0.0216 USDT |
0.0193 USDT |
0.0206 USDT |
0.0205 USDT |
| 2025-11-17 |
0.0223 USDT |
389,207.4910 |
0.0228 USDT |
0.0216 USDT |
0.0221 USDT |
0.0228 USDT |
| 2025-11-16 |
0.0242 USDT |
83,716.0262 |
0.0242 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-15 |
0.0240 USDT |
1,042,465.2790 |
0.0241 USDT |
0.0230 USDT |
0.0238 USDT |
0.0238 USDT |
| 2025-11-14 |
0.0346 USDT |
44,495.9372 |
0.0353 USDT |
0.0331 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-11-13 |
0.0439 USDT |
2,736,561.4351 |
0.0496 USDT |
0.0301 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-11-12 |
0.0514 USDT |
97,699.4865 |
0.0531 USDT |
0.0483 USDT |
0.0495 USDT |
0.0483 USDT |
| 2025-11-11 |
0.0564 USDT |
28,365.2610 |
0.0578 USDT |
0.0555 USDT |
0.0557 USDT |
0.0571 USDT |
| 2025-11-10 |
0.0584 USDT |
38,736.2053 |
0.0573 USDT |
0.0573 USDT |
0.0576 USDT |
0.0576 USDT |
| 2025-11-09 |
0.0581 USDT |
121,282.8546 |
0.0568 USDT |
0.0564 USDT |
0.0570 USDT |
0.0571 USDT |
| 2025-11-08 |
0.0627 USDT |
212,137.9737 |
0.0673 USDT |
0.0571 USDT |
0.0592 USDT |
0.0592 USDT |
| 2025-11-07 |
0.0722 USDT |
364,684.5139 |
0.0655 USDT |
0.0645 USDT |
0.0674 USDT |
0.0747 USDT |
| 2025-11-06 |
0.0608 USDT |
185.0825 |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
0.0608 USDT |
| 2025-11-05 |
0.0578 USDT |
371,656.3672 |
0.0519 USDT |
0.0517 USDT |
0.0523 USDT |
0.0612 USDT |
| 2025-11-04 |
0.0530 USDT |
315,040.0275 |
0.0547 USDT |
0.0499 USDT |
0.0520 USDT |
0.0511 USDT |
| 2025-11-03 |
0.0608 USDT |
148,504.0178 |
0.0696 USDT |
0.0565 USDT |
0.0588 USDT |
0.0588 USDT |
| 2025-11-02 |
0.0642 USDT |
20,165.5048 |
0.0646 USDT |
0.0621 USDT |
0.0624 USDT |
0.0654 USDT |
| 2025-11-01 |
0.0531 USDT |
2,535.6313 |
0.0527 USDT |
0.0527 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-10-31 |
0.0554 USDT |
214,790.3451 |
0.0547 USDT |
0.0523 USDT |
0.0556 USDT |
0.0567 USDT |
| 2025-10-30 |
0.0749 USDT |
37,585.2205 |
0.0786 USDT |
0.0710 USDT |
0.0740 USDT |
0.0750 USDT |
| 2025-10-29 |
0.0799 USDT |
21,906.5848 |
0.0798 USDT |
0.0775 USDT |
0.0797 USDT |
0.0822 USDT |
| 2025-10-28 |
0.0887 USDT |
5,714.5276 |
0.0892 USDT |
0.0882 USDT |
0.0890 USDT |
0.0890 USDT |
| 2025-10-27 |
0.0970 USDT |
223,528.0529 |
0.1066 USDT |
0.0886 USDT |
0.0909 USDT |
0.0909 USDT |
| 2025-10-26 |
0.1067 USDT |
755,131.1015 |
0.0791 USDT |
0.0791 USDT |
0.0812 USDT |
0.1014 USDT |
| 2025-10-25 |
0.0813 USDT |
202,528.3879 |
0.0875 USDT |
0.0771 USDT |
0.0783 USDT |
0.0821 USDT |
| 2025-10-24 |
0.1062 USDT |
829,574.2919 |
0.1236 USDT |
0.0907 USDT |
0.1027 USDT |
0.1023 USDT |
| 2025-10-23 |
0.2072 USDT |
9,818.0139 |
0.2043 USDT |
0.2036 USDT |
0.2043 USDT |
0.2074 USDT |
| 2025-10-22 |
0.2142 USDT |
43,639.5550 |
0.2285 USDT |
0.2034 USDT |
0.2069 USDT |
0.2053 USDT |
| 2025-10-21 |
0.2282 USDT |
23,441.0808 |
0.2144 USDT |
0.2109 USDT |
0.2133 USDT |
0.2210 USDT |
| 2025-10-20 |
0.2152 USDT |
7,621.0892 |
0.2146 USDT |
0.2096 USDT |
0.2096 USDT |
0.2148 USDT |
| 2025-10-19 |
0.2118 USDT |
18,447.0093 |
0.2184 USDT |
0.2082 USDT |
0.2082 USDT |
0.2136 USDT |
| 2025-10-18 |
0.2285 USDT |
8,411.9192 |
0.2324 USDT |
0.2220 USDT |
0.2226 USDT |
0.2220 USDT |
| 2025-10-17 |
0.2281 USDT |
22,795.4053 |
0.2324 USDT |
0.2203 USDT |
0.2280 USDT |
0.2315 USDT |
| 2025-10-16 |
0.2436 USDT |
18,756.7099 |
0.2544 USDT |
0.2384 USDT |
0.2447 USDT |
0.2413 USDT |
| 2025-10-15 |
0.2564 USDT |
1,198.3837 |
0.2574 USDT |
0.2540 USDT |
0.2541 USDT |
0.2547 USDT |
| 2025-10-14 |
0.2522 USDT |
347.5567 |
0.2553 USDT |
0.2511 USDT |
0.2511 USDT |
0.2538 USDT |
| 2025-10-13 |
0.2568 USDT |
49.9998 |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
0.2568 USDT |
| 2025-10-12 |
0.2510 USDT |
1,642.8319 |
0.2561 USDT |
0.2486 USDT |
0.2533 USDT |
0.2567 USDT |
| 2025-10-11 |
0.2557 USDT |
4,296.1713 |
0.2501 USDT |
0.2501 USDT |
0.2530 USDT |
0.2561 USDT |
| 2025-10-10 |
0.2544 USDT |
54,748.5890 |
0.2796 USDT |
0.2332 USDT |
0.2489 USDT |
0.2461 USDT |
| 2025-10-09 |
0.2756 USDT |
10,699.9473 |
0.2773 USDT |
0.2720 USDT |
0.2728 USDT |
0.2796 USDT |
| 2025-10-08 |
0.2825 USDT |
38,546.7550 |
0.2858 USDT |
0.2719 USDT |
0.2828 USDT |
0.2848 USDT |
| 2025-10-07 |
0.2838 USDT |
10,502.2547 |
0.2887 USDT |
0.2777 USDT |
0.2781 USDT |
0.2781 USDT |
| 2025-10-06 |
0.2833 USDT |
28,359.1824 |
0.2571 USDT |
0.2542 USDT |
0.2542 USDT |
0.2911 USDT |
| 2025-10-05 |
0.2563 USDT |
15,614.6122 |
0.2580 USDT |
0.2512 USDT |
0.2540 USDT |
0.2563 USDT |
| 2025-10-04 |
0.2408 USDT |
2,622.5897 |
0.2404 USDT |
0.2331 USDT |
0.2331 USDT |
0.2331 USDT |
| 2025-10-03 |
0.2703 USDT |
78,797.6799 |
0.3007 USDT |
0.2355 USDT |
0.2473 USDT |
0.2473 USDT |
| 2025-10-02 |
0.3031 USDT |
25,962.0889 |
0.2878 USDT |
0.2878 USDT |
0.2878 USDT |
0.3033 USDT |
| 2025-10-01 |
0.0000 USDT |
0.0000 |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |
0.3227 USDT |