Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.3332 USDT |
37,214.9014 |
0.3223 USDT |
0.3205 USDT |
0.3223 USDT |
0.3284 USDT |
| 2025-08-26 |
0.3155 USDT |
98,217.5408 |
0.3112 USDT |
0.3055 USDT |
0.3162 USDT |
0.3125 USDT |
| 2025-08-25 |
0.3541 USDT |
9,213.1537 |
0.3395 USDT |
0.3391 USDT |
0.3516 USDT |
0.3470 USDT |
| 2025-08-24 |
0.3730 USDT |
49,835.4366 |
0.3892 USDT |
0.3506 USDT |
0.3602 USDT |
0.3586 USDT |
| 2025-08-23 |
0.3919 USDT |
427.9237 |
0.3891 USDT |
0.3875 USDT |
0.3875 USDT |
0.3936 USDT |
| 2025-08-22 |
0.3851 USDT |
226.6051 |
0.3880 USDT |
0.3838 USDT |
0.3838 USDT |
0.3838 USDT |
| 2025-08-21 |
0.3762 USDT |
4,101.3012 |
0.3737 USDT |
0.3717 USDT |
0.3737 USDT |
0.3766 USDT |
| 2025-08-20 |
0.3810 USDT |
3,731.6328 |
0.3800 USDT |
0.3771 USDT |
0.3787 USDT |
0.3787 USDT |
| 2025-08-19 |
0.3839 USDT |
28,950.7234 |
0.3863 USDT |
0.3800 USDT |
0.3845 USDT |
0.3845 USDT |
| 2025-08-18 |
0.3902 USDT |
2,328.8208 |
0.3913 USDT |
0.3844 USDT |
0.3844 USDT |
0.3891 USDT |
| 2025-08-17 |
0.3914 USDT |
40,761.4882 |
0.3964 USDT |
0.3802 USDT |
0.3948 USDT |
0.3973 USDT |
| 2025-08-16 |
0.3973 USDT |
26,884.2634 |
0.4008 USDT |
0.3865 USDT |
0.4008 USDT |
0.4052 USDT |
| 2025-08-15 |
0.3902 USDT |
29,725.5037 |
0.3891 USDT |
0.3781 USDT |
0.3891 USDT |
0.4129 USDT |
| 2025-08-14 |
0.3839 USDT |
46,099.5517 |
0.3800 USDT |
0.3527 USDT |
0.3800 USDT |
0.3921 USDT |
| 2025-08-13 |
0.3772 USDT |
17,838.7724 |
0.3664 USDT |
0.3649 USDT |
0.3664 USDT |
0.3863 USDT |
| 2025-08-12 |
0.3700 USDT |
49,994.8003 |
0.3783 USDT |
0.3584 USDT |
0.3727 USDT |
0.3788 USDT |
| 2025-08-11 |
0.3877 USDT |
3,127.9567 |
0.3866 USDT |
0.3839 USDT |
0.3870 USDT |
0.3864 USDT |
| 2025-08-10 |
0.3842 USDT |
16,254.9588 |
0.3827 USDT |
0.3790 USDT |
0.3792 USDT |
0.3853 USDT |
| 2025-08-09 |
0.3879 USDT |
8,635.0208 |
0.3888 USDT |
0.3816 USDT |
0.3816 USDT |
0.3816 USDT |
| 2025-08-08 |
0.3762 USDT |
34,034.0443 |
0.3797 USDT |
0.3662 USDT |
0.3725 USDT |
0.3725 USDT |
| 2025-08-07 |
0.3822 USDT |
20,965.9288 |
0.3768 USDT |
0.3700 USDT |
0.3709 USDT |
0.3891 USDT |
| 2025-08-06 |
0.3912 USDT |
18,629.6576 |
0.3897 USDT |
0.3808 USDT |
0.3808 USDT |
0.3921 USDT |
| 2025-08-05 |
0.3787 USDT |
49,353.8844 |
0.3768 USDT |
0.3605 USDT |
0.3727 USDT |
0.3862 USDT |
| 2025-08-04 |
0.3954 USDT |
48,648.1189 |
0.3918 USDT |
0.3776 USDT |
0.3786 USDT |
0.3820 USDT |
| 2025-08-03 |
0.3804 USDT |
14,339.0224 |
0.3677 USDT |
0.3644 USDT |
0.3716 USDT |
0.3878 USDT |
| 2025-08-02 |
0.3628 USDT |
12,955.5765 |
0.3668 USDT |
0.3474 USDT |
0.3574 USDT |
0.3641 USDT |
| 2025-08-01 |
0.3706 USDT |
60,991.1971 |
0.3595 USDT |
0.3592 USDT |
0.3639 USDT |
0.3669 USDT |
| 2025-07-31 |
0.3603 USDT |
8,619.2624 |
0.3589 USDT |
0.3535 USDT |
0.3560 USDT |
0.3592 USDT |
| 2025-07-30 |
0.3493 USDT |
27,392.1206 |
0.3526 USDT |
0.3403 USDT |
0.3476 USDT |
0.3523 USDT |
| 2025-07-29 |
0.3581 USDT |
35,787.8346 |
0.3526 USDT |
0.3479 USDT |
0.3497 USDT |
0.3581 USDT |
| 2025-07-28 |
0.3478 USDT |
59,763.6153 |
0.3504 USDT |
0.3180 USDT |
0.3494 USDT |
0.3567 USDT |
| 2025-07-27 |
0.3463 USDT |
36,805.4881 |
0.3432 USDT |
0.3384 USDT |
0.3432 USDT |
0.3536 USDT |
| 2025-07-26 |
0.3484 USDT |
53,125.2960 |
0.3540 USDT |
0.3348 USDT |
0.3372 USDT |
0.3432 USDT |
| 2025-07-25 |
0.3551 USDT |
46,286.1079 |
0.3581 USDT |
0.3384 USDT |
0.3479 USDT |
0.3507 USDT |
| 2025-07-24 |
0.3681 USDT |
157,840.7519 |
0.3979 USDT |
0.3438 USDT |
0.3640 USDT |
0.3438 USDT |
| 2025-07-23 |
0.3612 USDT |
66,961.1657 |
0.3429 USDT |
0.3374 USDT |
0.3416 USDT |
0.3676 USDT |
| 2025-07-22 |
0.3137 USDT |
45,799.8605 |
0.2942 USDT |
0.2890 USDT |
0.2905 USDT |
0.3262 USDT |
| 2025-07-21 |
0.2832 USDT |
7,351.4003 |
0.2754 USDT |
0.2734 USDT |
0.2734 USDT |
0.2797 USDT |
| 2025-07-20 |
0.2783 USDT |
12,615.9638 |
0.2688 USDT |
0.2688 USDT |
0.2688 USDT |
0.2747 USDT |
| 2025-07-19 |
0.2707 USDT |
14,979.1378 |
0.2716 USDT |
0.2676 USDT |
0.2688 USDT |
0.2688 USDT |
| 2025-07-18 |
0.2596 USDT |
7,980.3057 |
0.2591 USDT |
0.2577 USDT |
0.2594 USDT |
0.2649 USDT |
| 2025-07-17 |
0.2636 USDT |
6,256.6266 |
0.2642 USDT |
0.2576 USDT |
0.2632 USDT |
0.2726 USDT |
| 2025-07-16 |
0.2754 USDT |
8,488.8619 |
0.2642 USDT |
0.2642 USDT |
0.2642 USDT |
0.2754 USDT |
| 2025-07-15 |
0.2684 USDT |
25,957.3764 |
0.2542 USDT |
0.2530 USDT |
0.2530 USDT |
0.2750 USDT |
| 2025-07-14 |
0.2559 USDT |
4,346.6427 |
0.2531 USDT |
0.2531 USDT |
0.2531 USDT |
0.2556 USDT |
| 2025-07-13 |
0.2556 USDT |
28,618.9352 |
0.2536 USDT |
0.2516 USDT |
0.2516 USDT |
0.2516 USDT |
| 2025-07-12 |
0.2499 USDT |
19,059.3936 |
0.2439 USDT |
0.2439 USDT |
0.2439 USDT |
0.2522 USDT |
| 2025-07-11 |
0.2439 USDT |
91,343.2547 |
0.2340 USDT |
0.2296 USDT |
0.2340 USDT |
0.2501 USDT |
| 2025-07-10 |
0.0000 USDT |
0.0000 |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
0.2296 USDT |
| 2025-07-09 |
0.2318 USDT |
5,288.3178 |
0.2278 USDT |
0.2278 USDT |
0.2278 USDT |
0.2308 USDT |