Identifier on Huobi: sarosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-28 |
0.0013 USDT |
23,980.5108 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-27 |
0.0013 USDT |
42,043.2954 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-26 |
0.0013 USDT |
204,720.0139 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
| 2026-02-25 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-23 |
0.0013 USDT |
99,822.7910 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-22 |
0.0013 USDT |
33,844.8200 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-21 |
0.0012 USDT |
58,702.2279 |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-20 |
0.0012 USDT |
22,241.5100 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-19 |
0.0013 USDT |
9,055.9199 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-18 |
0.0016 USDT |
285,731.3509 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-17 |
0.0014 USDT |
105,503.7543 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-16 |
0.0013 USDT |
117,737.9370 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2026-02-15 |
0.0013 USDT |
193,536.9482 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2026-02-14 |
0.0013 USDT |
348,665.3371 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-13 |
0.0012 USDT |
119,595.5027 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-12 |
0.0000 USDT |
0.0000 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-11 |
0.0011 USDT |
581,285.9969 |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-10 |
0.0012 USDT |
271,697.3715 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-09 |
0.0012 USDT |
2,015,931.0021 |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-08 |
0.0000 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-07 |
0.0014 USDT |
1,179,961.7576 |
0.0020 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-06 |
0.0012 USDT |
2,912,660.6333 |
0.0014 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-05 |
0.0015 USDT |
1,692,976.5767 |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2026-02-04 |
0.0017 USDT |
217,293.6765 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2026-02-03 |
0.0017 USDT |
395,528.3570 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-02-02 |
0.0017 USDT |
714,381.6412 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-02-01 |
0.0018 USDT |
28,804.7215 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-30 |
0.0018 USDT |
103,958.5332 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2026-01-29 |
0.0019 USDT |
256,007.9545 |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-28 |
0.0021 USDT |
823,761.5953 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-27 |
0.0019 USDT |
46,642.1838 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2026-01-26 |
0.0018 USDT |
42,967.8308 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2026-01-25 |
0.0018 USDT |
184,691.8828 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2026-01-24 |
0.0000 USDT |
0.0000 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-23 |
0.0019 USDT |
230,049.8798 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-22 |
0.0019 USDT |
340,804.5180 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-21 |
0.0020 USDT |
481,313.0149 |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-20 |
0.0019 USDT |
563,582.2029 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-19 |
0.0021 USDT |
1,433,226.8686 |
0.0023 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2026-01-18 |
0.0000 USDT |
0.0000 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-17 |
0.0024 USDT |
574,021.1525 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-16 |
0.0025 USDT |
248,453.5101 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2026-01-15 |
0.0024 USDT |
595,582.8487 |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-14 |
0.0025 USDT |
116,362.7377 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
| 2026-01-13 |
0.0025 USDT |
211,085.5409 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2026-01-12 |
0.0024 USDT |
22,473.0170 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-11 |
0.0025 USDT |
736,552.7904 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2026-01-10 |
0.0028 USDT |
260,726.5967 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |