Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0033 USDT |
338,549,875.1654 SAO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-14 |
0.0033 USDT |
335,555,393.5953 SAO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-13 |
0.0035 USDT |
278,499,440.6998 SAO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-12 |
0.0034 USDT |
255,844,016.8465 SAO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-11-11 |
0.0036 USDT |
321,165,417.6510 SAO |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-11-10 |
0.0038 USDT |
270,013,930.2272 SAO |
0.0045 USDT |
0.0035 USDT |
0.0037 USDT |
0.0038 USDT |
| 2022-11-09 |
0.0046 USDT |
232,406,237.4246 SAO |
0.0044 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-08 |
0.0045 USDT |
195,933,749.9067 SAO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-07 |
0.0045 USDT |
245,412,414.0654 SAO |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-11-06 |
0.0048 USDT |
196,967,964.4328 SAO |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-05 |
0.0049 USDT |
210,628,567.7404 SAO |
0.0052 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-11-04 |
0.0049 USDT |
214,188,758.6067 SAO |
0.0048 USDT |
0.0045 USDT |
0.0046 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0050 USDT |
185,937,591.0467 SAO |
0.0054 USDT |
0.0045 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-11-02 |
0.0053 USDT |
201,185,583.7129 SAO |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0053 USDT |
181,529,698.2196 SAO |
0.0050 USDT |
0.0048 USDT |
0.0052 USDT |
0.0054 USDT |
| 2022-10-31 |
0.0045 USDT |
190,153,660.3252 SAO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0049 USDT |
| 2022-10-30 |
0.0044 USDT |
259,298,329.4171 SAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-10-29 |
0.0043 USDT |
217,272,636.5293 SAO |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-28 |
0.0043 USDT |
248,682,496.4817 SAO |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-27 |
0.0043 USDT |
240,467,630.5529 SAO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2022-10-26 |
0.0042 USDT |
227,663,434.9194 SAO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
| 2022-10-25 |
0.0041 USDT |
142,234,455.3560 SAO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-24 |
0.0041 USDT |
186,065,796.8126 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-23 |
0.0041 USDT |
106,461,242.4624 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-22 |
0.0041 USDT |
232,603,738.2807 SAO |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-10-21 |
0.0042 USDT |
233,076,328.6678 SAO |
0.0041 USDT |
0.0040 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-20 |
0.0041 USDT |
287,267,298.9709 SAO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-19 |
0.0042 USDT |
266,577,105.1009 SAO |
0.0042 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2022-10-18 |
0.0042 USDT |
256,897,315.5455 SAO |
0.0043 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2022-10-17 |
0.0044 USDT |
254,519,684.5906 SAO |
0.0045 USDT |
0.0040 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-10-16 |
0.0045 USDT |
253,433,609.9815 SAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-15 |
0.0044 USDT |
216,408,656.2198 SAO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-14 |
0.0045 USDT |
199,465,249.4051 SAO |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2022-10-13 |
0.0045 USDT |
255,557,101.0925 SAO |
0.0048 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-12 |
0.0049 USDT |
196,178,787.0297 SAO |
0.0046 USDT |
0.0046 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-10-11 |
0.0045 USDT |
273,917,541.1828 SAO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-10-10 |
0.0046 USDT |
266,542,444.0543 SAO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-10-09 |
0.0047 USDT |
223,567,784.6973 SAO |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-08 |
0.0046 USDT |
229,026,327.4765 SAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-07 |
0.0046 USDT |
272,379,273.1583 SAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-06 |
0.0046 USDT |
260,310,515.3236 SAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-10-05 |
0.0045 USDT |
222,185,974.0115 SAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-04 |
0.0046 USDT |
226,862,844.8787 SAO |
0.0046 USDT |
0.0043 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-03 |
0.0045 USDT |
256,717,363.3358 SAO |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-10-02 |
0.0046 USDT |
258,195,978.7301 SAO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-10-01 |
0.0046 USDT |
270,367,737.7020 SAO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-30 |
0.0047 USDT |
238,731,206.2007 SAO |
0.0046 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-29 |
0.0047 USDT |
232,958,313.4055 SAO |
0.0047 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-09-28 |
0.0045 USDT |
181,433,056.6740 SAO |
0.0046 USDT |
0.0043 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-09-27 |
0.0046 USDT |
185,721,872.9212 SAO |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |