Identifier on Huobi: saousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0027 USDT |
205,719,908.0657 SAO |
0.0028 USDT |
0.0024 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-04 |
0.0028 USDT |
190,686,773.2857 SAO |
0.0029 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-03 |
0.0028 USDT |
205,340,385.0236 SAO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-01-02 |
0.0028 USDT |
181,056,864.6135 SAO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2023-01-01 |
0.0028 USDT |
176,170,656.0611 SAO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0028 USDT |
153,086,850.5242 SAO |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2022-12-30 |
0.0027 USDT |
174,621,600.1623 SAO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-29 |
0.0027 USDT |
192,867,488.7041 SAO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-28 |
0.0029 USDT |
178,097,824.1018 SAO |
0.0030 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-12-27 |
0.0029 USDT |
163,777,290.3201 SAO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-12-26 |
0.0029 USDT |
201,624,347.5984 SAO |
0.0028 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-25 |
0.0029 USDT |
181,706,915.3345 SAO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-24 |
0.0031 USDT |
168,636,830.7270 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-12-23 |
0.0031 USDT |
169,320,120.3384 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-22 |
0.0031 USDT |
146,332,345.2704 SAO |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-21 |
0.0030 USDT |
175,232,107.0284 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-12-20 |
0.0030 USDT |
166,737,987.0435 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-12-19 |
0.0030 USDT |
176,099,277.3990 SAO |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2022-12-18 |
0.0030 USDT |
176,761,276.4374 SAO |
0.0032 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-12-17 |
0.0032 USDT |
177,124,453.7329 SAO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-16 |
0.0032 USDT |
158,603,823.8178 SAO |
0.0034 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-15 |
0.0033 USDT |
139,039,915.6589 SAO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-12-14 |
0.0033 USDT |
177,389,839.8846 SAO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-13 |
0.0033 USDT |
165,216,252.2823 SAO |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2022-12-12 |
0.0031 USDT |
131,286,625.9275 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-11 |
0.0032 USDT |
71,759,980.5387 SAO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-10 |
0.0032 USDT |
72,948,788.0872 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-09 |
0.0032 USDT |
70,264,228.6000 SAO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-08 |
0.0032 USDT |
57,741,386.7935 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-12-07 |
0.0031 USDT |
73,896,433.4379 SAO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-06 |
0.0033 USDT |
56,940,514.6108 SAO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-05 |
0.0034 USDT |
35,906,907.0694 SAO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-04 |
0.0034 USDT |
56,843,059.6520 SAO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-12-03 |
0.0034 USDT |
49,570,040.9474 SAO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2022-12-02 |
0.0033 USDT |
58,672,537.4130 SAO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-12-01 |
0.0034 USDT |
59,323,326.9705 SAO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-30 |
0.0032 USDT |
110,934,277.0756 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
| 2022-11-29 |
0.0030 USDT |
324,585,818.6096 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-11-28 |
0.0031 USDT |
259,839,528.4304 SAO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-27 |
0.0030 USDT |
278,932,421.2194 SAO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-26 |
0.0030 USDT |
141,624,382.7650 SAO |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-11-25 |
0.0030 USDT |
291,144,000.7069 SAO |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-24 |
0.0029 USDT |
345,605,920.4636 SAO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2022-11-23 |
0.0030 USDT |
329,647,511.3169 SAO |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-11-22 |
0.0031 USDT |
315,944,919.3988 SAO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2022-11-21 |
0.0031 USDT |
286,747,594.6498 SAO |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-20 |
0.0032 USDT |
309,957,715.8979 SAO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2022-11-19 |
0.0032 USDT |
322,558,178.2256 SAO |
0.0032 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-11-18 |
0.0033 USDT |
282,403,250.1611 SAO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-11-17 |
0.0035 USDT |
247,874,466.7128 SAO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |