Identifier on Huobi: sandusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.7973 USDT |
640,292.2187 SAND |
0.7738 USDT |
0.7579 USDT |
0.7931 USDT |
0.8035 USDT |
| 2023-01-20 |
0.7170 USDT |
464,029.8961 SAND |
0.7039 USDT |
0.6789 USDT |
0.6898 USDT |
0.7586 USDT |
| 2023-01-19 |
0.6998 USDT |
503,866.4335 SAND |
0.6901 USDT |
0.6755 USDT |
0.6886 USDT |
0.7037 USDT |
| 2023-01-18 |
0.7148 USDT |
2,530,086.5845 SAND |
0.6993 USDT |
0.6667 USDT |
0.7029 USDT |
0.6983 USDT |
| 2023-01-17 |
0.7263 USDT |
1,422,846.0062 SAND |
0.7008 USDT |
0.6810 USDT |
0.7028 USDT |
0.7223 USDT |
| 2023-01-16 |
0.7039 USDT |
1,828,104.3267 SAND |
0.7214 USDT |
0.6670 USDT |
0.6932 USDT |
0.7083 USDT |
| 2023-01-15 |
0.6662 USDT |
2,385,932.5765 SAND |
0.6640 USDT |
0.6185 USDT |
0.6303 USDT |
0.7183 USDT |
| 2023-01-14 |
0.6588 USDT |
2,331,292.1955 SAND |
0.6231 USDT |
0.6000 USDT |
0.6553 USDT |
0.6566 USDT |
| 2023-01-13 |
0.5803 USDT |
967,110.5491 SAND |
0.5346 USDT |
0.5250 USDT |
0.5357 USDT |
0.6180 USDT |
| 2023-01-12 |
0.5230 USDT |
862,102.9272 SAND |
0.5237 USDT |
0.4984 USDT |
0.5116 USDT |
0.5280 USDT |
| 2023-01-11 |
0.5020 USDT |
418,667.2796 SAND |
0.5178 USDT |
0.4879 USDT |
0.4918 USDT |
0.5124 USDT |
| 2023-01-10 |
0.5166 USDT |
822,106.4045 SAND |
0.5157 USDT |
0.5011 USDT |
0.5134 USDT |
0.5164 USDT |
| 2023-01-09 |
0.5277 USDT |
3,196,066.4472 SAND |
0.4934 USDT |
0.4882 USDT |
0.5212 USDT |
0.5213 USDT |
| 2023-01-08 |
0.4769 USDT |
1,928,681.8960 SAND |
0.4540 USDT |
0.4433 USDT |
0.4482 USDT |
0.4949 USDT |
| 2023-01-07 |
0.4612 USDT |
1,632,684.3308 SAND |
0.4316 USDT |
0.4307 USDT |
0.4526 USDT |
0.4531 USDT |
| 2023-01-06 |
0.4159 USDT |
553,599.4382 SAND |
0.4259 USDT |
0.4073 USDT |
0.4109 USDT |
0.4240 USDT |
| 2023-01-05 |
0.4348 USDT |
771,654.4127 SAND |
0.4333 USDT |
0.4231 USDT |
0.4270 USDT |
0.4299 USDT |
| 2023-01-04 |
0.4293 USDT |
1,368,349.2013 SAND |
0.4175 USDT |
0.4138 USDT |
0.4182 USDT |
0.4266 USDT |
| 2023-01-03 |
0.4075 USDT |
1,979,218.3477 SAND |
0.4094 USDT |
0.4017 USDT |
0.4050 USDT |
0.4105 USDT |
| 2023-01-02 |
0.3988 USDT |
2,204,618.0897 SAND |
0.3884 USDT |
0.3795 USDT |
0.3852 USDT |
0.4114 USDT |
| 2023-01-01 |
0.3833 USDT |
2,794,602.8189 SAND |
0.3830 USDT |
0.3754 USDT |
0.3780 USDT |
0.3884 USDT |
| 2022-12-31 |
0.3866 USDT |
2,791,644.9509 SAND |
0.3870 USDT |
0.3825 USDT |
0.3846 USDT |
0.3826 USDT |
| 2022-12-30 |
0.3868 USDT |
1,610,040.6815 SAND |
0.4011 USDT |
0.3785 USDT |
0.3835 USDT |
0.3873 USDT |
| 2022-12-29 |
0.4036 USDT |
515,533.3743 SAND |
0.4122 USDT |
0.3912 USDT |
0.3944 USDT |
0.3944 USDT |
| 2022-12-28 |
0.4196 USDT |
441,625.3932 SAND |
0.4388 USDT |
0.4095 USDT |
0.4142 USDT |
0.4154 USDT |
| 2022-12-27 |
0.4435 USDT |
238,463.4912 SAND |
0.4449 USDT |
0.4340 USDT |
0.4363 USDT |
0.4374 USDT |
| 2022-12-26 |
0.4413 USDT |
247,081.2164 SAND |
0.4420 USDT |
0.4368 USDT |
0.4382 USDT |
0.4382 USDT |
| 2022-12-25 |
0.4416 USDT |
284,925.2070 SAND |
0.4482 USDT |
0.4321 USDT |
0.4372 USDT |
0.4421 USDT |
| 2022-12-24 |
0.4499 USDT |
160,627.3569 SAND |
0.4556 USDT |
0.4452 USDT |
0.4474 USDT |
0.4492 USDT |
| 2022-12-23 |
0.4500 USDT |
307,831.0836 SAND |
0.4459 USDT |
0.4415 USDT |
0.4440 USDT |
0.4565 USDT |
| 2022-12-22 |
0.4394 USDT |
261,888.6731 SAND |
0.4409 USDT |
0.4228 USDT |
0.4264 USDT |
0.4280 USDT |
| 2022-12-21 |
0.4414 USDT |
130,503.3545 SAND |
0.4506 USDT |
0.4345 USDT |
0.4361 USDT |
0.4352 USDT |
| 2022-12-20 |
0.4443 USDT |
181,410.7887 SAND |
0.4323 USDT |
0.4302 USDT |
0.4357 USDT |
0.4484 USDT |
| 2022-12-19 |
0.4550 USDT |
306,426.6938 SAND |
0.4724 USDT |
0.4337 USDT |
0.4423 USDT |
0.4431 USDT |
| 2022-12-18 |
0.4720 USDT |
226,675.1827 SAND |
0.4808 USDT |
0.4643 USDT |
0.4660 USDT |
0.4720 USDT |
| 2022-12-17 |
0.4754 USDT |
306,551.3580 SAND |
0.4690 USDT |
0.4672 USDT |
0.4756 USDT |
0.4741 USDT |
| 2022-12-16 |
0.5093 USDT |
502,213.5787 SAND |
0.5414 USDT |
0.4560 USDT |
0.4697 USDT |
0.4639 USDT |
| 2022-12-15 |
0.5473 USDT |
191,937.7730 SAND |
0.5543 USDT |
0.5399 USDT |
0.5431 USDT |
0.5430 USDT |
| 2022-12-14 |
0.5712 USDT |
1,102,861.2723 SAND |
0.5695 USDT |
0.5485 USDT |
0.5661 USDT |
0.5569 USDT |
| 2022-12-13 |
0.5530 USDT |
347,822.6762 SAND |
0.5599 USDT |
0.5341 USDT |
0.5440 USDT |
0.5621 USDT |
| 2022-12-12 |
0.5511 USDT |
267,018.3415 SAND |
0.5635 USDT |
0.5405 USDT |
0.5499 USDT |
0.5581 USDT |
| 2022-12-11 |
0.5758 USDT |
133,088.3237 SAND |
0.5812 USDT |
0.5600 USDT |
0.5707 USDT |
0.5632 USDT |
| 2022-12-10 |
0.5826 USDT |
153,188.5110 SAND |
0.5801 USDT |
0.5781 USDT |
0.5801 USDT |
0.5824 USDT |
| 2022-12-09 |
0.5858 USDT |
343,091.0409 SAND |
0.5939 USDT |
0.5766 USDT |
0.5796 USDT |
0.5778 USDT |
| 2022-12-08 |
0.5828 USDT |
242,518.1496 SAND |
0.5823 USDT |
0.5719 USDT |
0.5804 USDT |
0.5960 USDT |
| 2022-12-07 |
0.5861 USDT |
625,394.4986 SAND |
0.6152 USDT |
0.5618 USDT |
0.5779 USDT |
0.5787 USDT |
| 2022-12-06 |
0.6098 USDT |
391,886.7669 SAND |
0.6163 USDT |
0.6011 USDT |
0.6052 USDT |
0.6118 USDT |
| 2022-12-05 |
0.6167 USDT |
931,260.9300 SAND |
0.5901 USDT |
0.5884 USDT |
0.5925 USDT |
0.6256 USDT |
| 2022-12-04 |
0.5828 USDT |
184,359.0246 SAND |
0.5773 USDT |
0.5773 USDT |
0.5820 USDT |
0.5885 USDT |
| 2022-12-03 |
0.5935 USDT |
196,007.6805 SAND |
0.6047 USDT |
0.5859 USDT |
0.5870 USDT |
0.5866 USDT |