Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0413 USDT |
517,377.1318 S |
0.0412 USDT |
0.0408 USDT |
0.0412 USDT |
0.0414 USDT |
| 2026-02-09 |
0.0417 USDT |
800,688.8318 S |
0.0424 USDT |
0.0407 USDT |
0.0411 USDT |
0.0412 USDT |
| 2026-02-06 |
0.0420 USDT |
7,148,052.4188 S |
0.0423 USDT |
0.0390 USDT |
0.0426 USDT |
0.0473 USDT |
| 2026-02-05 |
0.0481 USDT |
2,434,270.0730 S |
0.0479 USDT |
0.0474 USDT |
0.0479 USDT |
0.0484 USDT |
| 2026-02-04 |
0.0496 USDT |
2,850,136.4351 S |
0.0505 USDT |
0.0474 USDT |
0.0486 USDT |
0.0484 USDT |
| 2026-02-03 |
0.0522 USDT |
742,522.4185 S |
0.0522 USDT |
0.0510 USDT |
0.0515 USDT |
0.0515 USDT |
| 2026-02-02 |
0.0500 USDT |
3,590,474.7463 S |
0.0499 USDT |
0.0486 USDT |
0.0507 USDT |
0.0507 USDT |
| 2026-02-01 |
0.0503 USDT |
3,426,963.1981 S |
0.0529 USDT |
0.0486 USDT |
0.0501 USDT |
0.0499 USDT |
| 2026-01-31 |
0.0592 USDT |
376,343.9740 S |
0.0614 USDT |
0.0580 USDT |
0.0584 USDT |
0.0584 USDT |
| 2026-01-30 |
0.0615 USDT |
42,779.0726 S |
0.0617 USDT |
0.0612 USDT |
0.0617 USDT |
0.0615 USDT |
| 2026-01-29 |
0.0625 USDT |
2,387,926.1127 S |
0.0682 USDT |
0.0600 USDT |
0.0611 USDT |
0.0614 USDT |
| 2026-01-28 |
0.0672 USDT |
5,546,684.2384 S |
0.0676 USDT |
0.0660 USDT |
0.0666 USDT |
0.0684 USDT |
| 2026-01-27 |
0.0671 USDT |
163,513.4134 S |
0.0676 USDT |
0.0663 USDT |
0.0664 USDT |
0.0664 USDT |
| 2026-01-26 |
0.0669 USDT |
1,178,014.6813 S |
0.0659 USDT |
0.0656 USDT |
0.0668 USDT |
0.0671 USDT |
| 2026-01-25 |
0.0678 USDT |
1,621,272.1944 S |
0.0699 USDT |
0.0654 USDT |
0.0658 USDT |
0.0659 USDT |
| 2026-01-24 |
0.0708 USDT |
3,473,163.7184 S |
0.0710 USDT |
0.0699 USDT |
0.0703 USDT |
0.0705 USDT |
| 2026-01-23 |
0.0729 USDT |
234,845.7637 S |
0.0723 USDT |
0.0719 USDT |
0.0723 USDT |
0.0723 USDT |
| 2026-01-22 |
0.0728 USDT |
12,949,821.5252 S |
0.0746 USDT |
0.0709 USDT |
0.0723 USDT |
0.0723 USDT |
| 2026-01-20 |
0.0727 USDT |
1,750,528.2344 S |
0.0767 USDT |
0.0704 USDT |
0.0713 USDT |
0.0712 USDT |
| 2026-01-19 |
0.0735 USDT |
5,904,883.5858 S |
0.0775 USDT |
0.0691 USDT |
0.0733 USDT |
0.0772 USDT |
| 2026-01-18 |
0.0806 USDT |
310,666.2825 S |
0.0811 USDT |
0.0798 USDT |
0.0802 USDT |
0.0805 USDT |
| 2026-01-17 |
0.0820 USDT |
1,297,880.7194 S |
0.0820 USDT |
0.0815 USDT |
0.0820 USDT |
0.0820 USDT |
| 2026-01-16 |
0.0811 USDT |
1,359,047.3028 S |
0.0822 USDT |
0.0789 USDT |
0.0806 USDT |
0.0822 USDT |
| 2026-01-14 |
0.0897 USDT |
6,355,292.1338 S |
0.0898 USDT |
0.0864 USDT |
0.0874 USDT |
0.0866 USDT |
| 2026-01-13 |
0.0850 USDT |
3,007,282.1141 S |
0.0819 USDT |
0.0816 USDT |
0.0822 USDT |
0.0849 USDT |
| 2026-01-12 |
0.0855 USDT |
1,476,963.2818 S |
0.0845 USDT |
0.0835 USDT |
0.0841 USDT |
0.0837 USDT |
| 2026-01-11 |
0.0851 USDT |
2,938,829.7376 S |
0.0849 USDT |
0.0840 USDT |
0.0850 USDT |
0.0857 USDT |
| 2026-01-10 |
0.0873 USDT |
291,827.4570 S |
0.0882 USDT |
0.0865 USDT |
0.0871 USDT |
0.0878 USDT |
| 2026-01-09 |
0.0896 USDT |
706,096.2083 S |
0.0898 USDT |
0.0883 USDT |
0.0893 USDT |
0.0902 USDT |
| 2026-01-08 |
0.0896 USDT |
1,390,599.9691 S |
0.0919 USDT |
0.0871 USDT |
0.0880 USDT |
0.0879 USDT |
| 2026-01-07 |
0.0955 USDT |
402,279.0526 S |
0.0976 USDT |
0.0948 USDT |
0.0958 USDT |
0.0957 USDT |
| 2026-01-06 |
0.0987 USDT |
2,391,702.4600 S |
0.0971 USDT |
0.0961 USDT |
0.0979 USDT |
0.1002 USDT |
| 2026-01-05 |
0.0916 USDT |
1,492,149.7669 S |
0.0913 USDT |
0.0900 USDT |
0.0914 USDT |
0.0905 USDT |
| 2026-01-04 |
0.0848 USDT |
1,037,030.7885 S |
0.0829 USDT |
0.0829 USDT |
0.0841 USDT |
0.0865 USDT |
| 2026-01-03 |
0.0833 USDT |
342,586.1871 S |
0.0828 USDT |
0.0823 USDT |
0.0831 USDT |
0.0836 USDT |
| 2026-01-02 |
0.0806 USDT |
5,505,333.9809 S |
0.0807 USDT |
0.0794 USDT |
0.0802 USDT |
0.0794 USDT |
| 2026-01-01 |
0.0739 USDT |
85,417.5090 S |
0.0742 USDT |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
| 2025-12-31 |
0.0750 USDT |
1,744,079.1670 S |
0.0764 USDT |
0.0731 USDT |
0.0741 USDT |
0.0741 USDT |
| 2025-12-29 |
0.0787 USDT |
3,765,896.9769 S |
0.0776 USDT |
0.0748 USDT |
0.0751 USDT |
0.0751 USDT |
| 2025-12-28 |
0.0802 USDT |
4,218,479.0190 S |
0.0773 USDT |
0.0772 USDT |
0.0781 USDT |
0.0800 USDT |
| 2025-12-27 |
0.0728 USDT |
548,309.2759 S |
0.0729 USDT |
0.0716 USDT |
0.0724 USDT |
0.0729 USDT |
| 2025-12-26 |
0.0730 USDT |
798,372.9862 S |
0.0712 USDT |
0.0709 USDT |
0.0720 USDT |
0.0733 USDT |
| 2025-12-25 |
0.0767 USDT |
2,602,251.6360 S |
0.0759 USDT |
0.0740 USDT |
0.0747 USDT |
0.0744 USDT |
| 2025-12-24 |
0.0742 USDT |
8,067,256.4271 S |
0.0691 USDT |
0.0673 USDT |
0.0682 USDT |
0.0758 USDT |
| 2025-12-22 |
0.0752 USDT |
7,857,596.1064 S |
0.0757 USDT |
0.0727 USDT |
0.0734 USDT |
0.0735 USDT |
| 2025-12-21 |
0.0758 USDT |
28,399,737.3041 S |
0.0785 USDT |
0.0740 USDT |
0.0748 USDT |
0.0748 USDT |
| 2025-12-20 |
0.0791 USDT |
255,557.3618 S |
0.0794 USDT |
0.0782 USDT |
0.0786 USDT |
0.0785 USDT |
| 2025-12-19 |
0.0763 USDT |
3,053,919.2055 S |
0.0748 USDT |
0.0735 USDT |
0.0745 USDT |
0.0768 USDT |
| 2025-12-18 |
0.0785 USDT |
850,471.2382 S |
0.0788 USDT |
0.0776 USDT |
0.0784 USDT |
0.0780 USDT |
| 2025-12-17 |
0.0832 USDT |
69,218.5459 S |
0.0830 USDT |
0.0830 USDT |
0.0835 USDT |
0.0832 USDT |