Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-05 |
0.3126 USDT |
1,488,306.2488 S |
0.3112 USDT |
0.3098 USDT |
0.3115 USDT |
0.3112 USDT |
| 2025-07-04 |
0.3226 USDT |
2,872,042.1622 S |
0.3316 USDT |
0.3155 USDT |
0.3191 USDT |
0.3187 USDT |
| 2025-07-03 |
0.3324 USDT |
6,752,577.0317 S |
0.3242 USDT |
0.3213 USDT |
0.3259 USDT |
0.3317 USDT |
| 2025-07-02 |
0.3093 USDT |
4,895,812.1813 S |
0.2994 USDT |
0.2931 USDT |
0.2985 USDT |
0.3206 USDT |
| 2025-07-01 |
0.3085 USDT |
3,283,027.7287 S |
0.3145 USDT |
0.3034 USDT |
0.3052 USDT |
0.3041 USDT |
| 2025-06-30 |
0.3199 USDT |
5,595,487.6512 S |
0.3276 USDT |
0.3100 USDT |
0.3117 USDT |
0.3117 USDT |
| 2025-06-29 |
0.3146 USDT |
3,631,209.6064 S |
0.3118 USDT |
0.3086 USDT |
0.3101 USDT |
0.3132 USDT |
| 2025-06-28 |
0.3067 USDT |
3,427,040.2168 S |
0.3065 USDT |
0.3015 USDT |
0.3041 USDT |
0.3097 USDT |
| 2025-06-27 |
0.3087 USDT |
2,129,636.3391 S |
0.3024 USDT |
0.3010 USDT |
0.3054 USDT |
0.3099 USDT |
| 2025-06-26 |
0.3116 USDT |
4,968,204.1095 S |
0.3117 USDT |
0.3049 USDT |
0.3081 USDT |
0.3085 USDT |
| 2025-06-25 |
0.3367 USDT |
6,381,815.1843 S |
0.3514 USDT |
0.3220 USDT |
0.3252 USDT |
0.3237 USDT |
| 2025-06-24 |
0.3321 USDT |
11,905,114.9643 S |
0.3185 USDT |
0.3138 USDT |
0.3217 USDT |
0.3360 USDT |
| 2025-06-23 |
0.2808 USDT |
13,184,018.6127 S |
0.2654 USDT |
0.2645 USDT |
0.2711 USDT |
0.2878 USDT |
| 2025-06-22 |
0.2599 USDT |
8,956,724.0489 S |
0.2622 USDT |
0.2495 USDT |
0.2600 USDT |
0.2527 USDT |
| 2025-06-21 |
0.2745 USDT |
11,681,365.4230 S |
0.2747 USDT |
0.2630 USDT |
0.2650 USDT |
0.2648 USDT |
| 2025-06-20 |
0.3217 USDT |
179,419.3716 S |
0.3217 USDT |
0.3205 USDT |
0.3222 USDT |
0.3205 USDT |
| 2025-06-19 |
0.3244 USDT |
2,532,211.2419 S |
0.3236 USDT |
0.3212 USDT |
0.3237 USDT |
0.3237 USDT |
| 2025-06-18 |
0.3255 USDT |
1,297,036.7070 S |
0.3240 USDT |
0.3217 USDT |
0.3253 USDT |
0.3255 USDT |
| 2025-06-17 |
0.3382 USDT |
2,333,686.4590 S |
0.3387 USDT |
0.3308 USDT |
0.3410 USDT |
0.3367 USDT |
| 2025-06-16 |
0.3381 USDT |
2,276,435.4614 S |
0.3310 USDT |
0.3263 USDT |
0.3318 USDT |
0.3455 USDT |
| 2025-06-15 |
0.3345 USDT |
1,569,005.5974 S |
0.3362 USDT |
0.3303 USDT |
0.3330 USDT |
0.3321 USDT |
| 2025-06-14 |
0.3371 USDT |
3,148,072.6578 S |
0.3330 USDT |
0.3295 USDT |
0.3321 USDT |
0.3429 USDT |
| 2025-06-13 |
0.3299 USDT |
4,680,112.4621 S |
0.3612 USDT |
0.3189 USDT |
0.3276 USDT |
0.3305 USDT |
| 2025-06-12 |
0.3746 USDT |
1,620,081.0223 S |
0.3741 USDT |
0.3711 USDT |
0.3758 USDT |
0.3737 USDT |
| 2025-06-11 |
0.3994 USDT |
4,294,919.7196 S |
0.4052 USDT |
0.3951 USDT |
0.3981 USDT |
0.3961 USDT |
| 2025-06-10 |
0.3965 USDT |
2,255,352.6795 S |
0.3989 USDT |
0.3904 USDT |
0.3917 USDT |
0.3916 USDT |
| 2025-06-09 |
0.3748 USDT |
2,381,904.8780 S |
0.3789 USDT |
0.3685 USDT |
0.3736 USDT |
0.3717 USDT |
| 2025-06-08 |
0.3776 USDT |
2,156,830.8078 S |
0.3818 USDT |
0.3730 USDT |
0.3777 USDT |
0.3747 USDT |
| 2025-06-07 |
0.3783 USDT |
5,530,343.8129 S |
0.3737 USDT |
0.3714 USDT |
0.3756 USDT |
0.3814 USDT |
| 2025-06-06 |
0.3727 USDT |
10,535,637.8386 S |
0.3634 USDT |
0.3619 USDT |
0.3684 USDT |
0.3744 USDT |
| 2025-06-05 |
0.3907 USDT |
3,391,453.5010 S |
0.3903 USDT |
0.3872 USDT |
0.3895 USDT |
0.3882 USDT |
| 2025-06-04 |
0.4054 USDT |
5,788,630.6683 S |
0.4048 USDT |
0.3966 USDT |
0.4020 USDT |
0.4054 USDT |
| 2025-06-03 |
0.4147 USDT |
8,367,358.8765 S |
0.4132 USDT |
0.4088 USDT |
0.4127 USDT |
0.4146 USDT |
| 2025-06-02 |
0.4032 USDT |
7,293,097.4757 S |
0.3995 USDT |
0.3903 USDT |
0.3936 USDT |
0.4155 USDT |
| 2025-06-01 |
0.3913 USDT |
5,541,170.3605 S |
0.3943 USDT |
0.3803 USDT |
0.3860 USDT |
0.3997 USDT |
| 2025-05-31 |
0.3864 USDT |
3,786,446.1946 S |
0.3911 USDT |
0.3759 USDT |
0.3860 USDT |
0.3862 USDT |
| 2025-05-30 |
0.4164 USDT |
4,034,912.9693 S |
0.4343 USDT |
0.4057 USDT |
0.4134 USDT |
0.4131 USDT |
| 2025-05-29 |
0.4504 USDT |
2,825,915.0445 S |
0.4462 USDT |
0.4436 USDT |
0.4484 USDT |
0.4479 USDT |
| 2025-05-28 |
0.4439 USDT |
4,982,003.1518 S |
0.4460 USDT |
0.4354 USDT |
0.4419 USDT |
0.4493 USDT |
| 2025-05-27 |
0.4490 USDT |
4,675,181.3600 S |
0.4470 USDT |
0.4360 USDT |
0.4442 USDT |
0.4575 USDT |
| 2025-05-26 |
0.4592 USDT |
5,022,817.4531 S |
0.4587 USDT |
0.4495 USDT |
0.4541 USDT |
0.4518 USDT |
| 2025-05-25 |
0.4537 USDT |
4,317,010.5214 S |
0.4695 USDT |
0.4416 USDT |
0.4461 USDT |
0.4499 USDT |
| 2025-05-24 |
0.4740 USDT |
6,263,948.9886 S |
0.4711 USDT |
0.4630 USDT |
0.4705 USDT |
0.4753 USDT |
| 2025-05-23 |
0.5215 USDT |
10,476,017.9255 S |
0.5249 USDT |
0.4951 USDT |
0.5055 USDT |
0.5011 USDT |
| 2025-05-22 |
0.5145 USDT |
810,305.8633 S |
0.5093 USDT |
0.5074 USDT |
0.5172 USDT |
0.5165 USDT |
| 2025-05-21 |
0.5041 USDT |
1,648,167.0432 S |
0.5016 USDT |
0.4961 USDT |
0.5025 USDT |
0.5093 USDT |
| 2025-05-20 |
0.5013 USDT |
3,256,475.7472 S |
0.4994 USDT |
0.4955 USDT |
0.5002 USDT |
0.4995 USDT |
| 2025-05-19 |
0.4936 USDT |
5,048,993.5331 S |
0.5145 USDT |
0.4797 USDT |
0.4896 USDT |
0.4864 USDT |
| 2025-05-18 |
0.5050 USDT |
2,664,180.1666 S |
0.4964 USDT |
0.4947 USDT |
0.4990 USDT |
0.5091 USDT |
| 2025-05-17 |
0.5065 USDT |
5,650,055.7673 S |
0.5232 USDT |
0.4938 USDT |
0.5025 USDT |
0.4972 USDT |