Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.5435 USDT |
3,931,503.3702 S |
0.5395 USDT |
0.5350 USDT |
0.5436 USDT |
0.5375 USDT |
| 2025-05-15 |
0.5503 USDT |
4,113,002.2624 S |
0.5729 USDT |
0.5309 USDT |
0.5393 USDT |
0.5381 USDT |
| 2025-05-14 |
0.5942 USDT |
4,049,124.0068 S |
0.5998 USDT |
0.5769 USDT |
0.5864 USDT |
0.5890 USDT |
| 2025-05-13 |
0.5687 USDT |
5,443,192.2491 S |
0.5887 USDT |
0.5527 USDT |
0.5625 USDT |
0.5774 USDT |
| 2025-05-12 |
0.5939 USDT |
11,867,557.0227 S |
0.5821 USDT |
0.5619 USDT |
0.5847 USDT |
0.5837 USDT |
| 2025-05-11 |
0.5906 USDT |
8,933,464.8842 S |
0.6154 USDT |
0.5658 USDT |
0.5807 USDT |
0.5800 USDT |
| 2025-05-10 |
0.5881 USDT |
1,731,591.6638 S |
0.5894 USDT |
0.5795 USDT |
0.5884 USDT |
0.5821 USDT |
| 2025-05-09 |
0.5733 USDT |
2,084,143.8075 S |
0.5671 USDT |
0.5626 USDT |
0.5727 USDT |
0.5726 USDT |
| 2025-05-08 |
0.5322 USDT |
3,589,221.6109 S |
0.5089 USDT |
0.5086 USDT |
0.5150 USDT |
0.5396 USDT |
| 2025-05-07 |
0.5090 USDT |
4,458,416.4350 S |
0.5108 USDT |
0.4963 USDT |
0.5045 USDT |
0.4978 USDT |
| 2025-05-06 |
0.5125 USDT |
197,359.0872 S |
0.5133 USDT |
0.5070 USDT |
0.5143 USDT |
0.5127 USDT |
| 2025-05-05 |
0.5212 USDT |
2,299,800.8581 S |
0.5200 USDT |
0.5086 USDT |
0.5228 USDT |
0.5188 USDT |
| 2025-05-04 |
0.5349 USDT |
4,060,906.2793 S |
0.5467 USDT |
0.5167 USDT |
0.5259 USDT |
0.5258 USDT |
| 2025-05-03 |
0.5591 USDT |
4,080,760.7111 S |
0.5793 USDT |
0.5407 USDT |
0.5508 USDT |
0.5429 USDT |
| 2025-05-02 |
0.5624 USDT |
10,208,023.1126 S |
0.5690 USDT |
0.5381 USDT |
0.5449 USDT |
0.5730 USDT |
| 2025-05-01 |
0.4973 USDT |
368,708.7445 S |
0.4946 USDT |
0.4932 USDT |
0.4993 USDT |
0.5004 USDT |
| 2025-04-30 |
0.5148 USDT |
508,572.9124 S |
0.5124 USDT |
0.5102 USDT |
0.5174 USDT |
0.5159 USDT |
| 2025-04-29 |
0.5198 USDT |
451,267.1714 S |
0.5200 USDT |
0.5130 USDT |
0.5158 USDT |
0.5240 USDT |
| 2025-04-28 |
0.5229 USDT |
4,248,651.8013 S |
0.5171 USDT |
0.5047 USDT |
0.5129 USDT |
0.5188 USDT |
| 2025-04-27 |
0.5291 USDT |
1,968,548.0948 S |
0.5401 USDT |
0.5157 USDT |
0.5196 USDT |
0.5173 USDT |
| 2025-04-26 |
0.5483 USDT |
1,890,406.4781 S |
0.5283 USDT |
0.5283 USDT |
0.5362 USDT |
0.5679 USDT |
| 2025-04-25 |
0.5193 USDT |
2,889,068.0335 S |
0.5103 USDT |
0.4995 USDT |
0.5062 USDT |
0.5392 USDT |
| 2025-04-24 |
0.5008 USDT |
2,567,711.4729 S |
0.5118 USDT |
0.4861 USDT |
0.4964 USDT |
0.5014 USDT |
| 2025-04-23 |
0.5206 USDT |
4,940,377.7795 S |
0.5108 USDT |
0.5095 USDT |
0.5154 USDT |
0.5190 USDT |
| 2025-04-22 |
0.4757 USDT |
7,165,197.2815 S |
0.4566 USDT |
0.4468 USDT |
0.4570 USDT |
0.4844 USDT |
| 2025-04-21 |
0.4814 USDT |
5,800,599.6144 S |
0.4653 USDT |
0.4477 USDT |
0.4581 USDT |
0.4538 USDT |
| 2025-04-20 |
0.4667 USDT |
2,525,627.2831 S |
0.4778 USDT |
0.4562 USDT |
0.4613 USDT |
0.4610 USDT |
| 2025-04-19 |
0.4673 USDT |
3,214,298.4654 S |
0.4588 USDT |
0.4546 USDT |
0.4589 USDT |
0.4770 USDT |
| 2025-04-18 |
0.4683 USDT |
3,238,061.0323 S |
0.4695 USDT |
0.4576 USDT |
0.4629 USDT |
0.4581 USDT |
| 2025-04-17 |
0.4721 USDT |
4,061,114.3943 S |
0.4660 USDT |
0.4610 USDT |
0.4668 USDT |
0.4696 USDT |
| 2025-04-16 |
0.4699 USDT |
4,932,569.1510 S |
0.4721 USDT |
0.4579 USDT |
0.4697 USDT |
0.4734 USDT |
| 2025-04-15 |
0.5051 USDT |
2,148,499.2493 S |
0.4904 USDT |
0.4861 USDT |
0.4932 USDT |
0.5049 USDT |
| 2025-04-14 |
0.5026 USDT |
1,930,190.4383 S |
0.4862 USDT |
0.4846 USDT |
0.4970 USDT |
0.5145 USDT |
| 2025-04-13 |
0.5100 USDT |
2,323,015.7977 S |
0.5255 USDT |
0.4890 USDT |
0.5047 USDT |
0.4935 USDT |
| 2025-04-12 |
0.4776 USDT |
400,532.1642 S |
0.4795 USDT |
0.4730 USDT |
0.4780 USDT |
0.4832 USDT |
| 2025-04-11 |
0.4694 USDT |
850,527.0168 S |
0.4659 USDT |
0.4600 USDT |
0.4707 USDT |
0.4655 USDT |
| 2025-04-10 |
0.4729 USDT |
6,779,934.9899 S |
0.4881 USDT |
0.4560 USDT |
0.4646 USDT |
0.4645 USDT |
| 2025-04-09 |
0.4006 USDT |
5,587,064.0138 S |
0.3958 USDT |
0.3802 USDT |
0.3942 USDT |
0.4029 USDT |
| 2025-04-08 |
0.4252 USDT |
5,387,803.4912 S |
0.4335 USDT |
0.4010 USDT |
0.4153 USDT |
0.4087 USDT |
| 2025-04-07 |
0.4176 USDT |
12,894,714.6425 S |
0.4391 USDT |
0.3798 USDT |
0.4016 USDT |
0.4338 USDT |
| 2025-04-06 |
0.4854 USDT |
1,104,418.3262 S |
0.4977 USDT |
0.4743 USDT |
0.4816 USDT |
0.4803 USDT |
| 2025-04-05 |
0.5037 USDT |
1,517,499.2657 S |
0.5021 USDT |
0.4982 USDT |
0.5019 USDT |
0.5010 USDT |
| 2025-04-04 |
0.4895 USDT |
4,379,340.8878 S |
0.4853 USDT |
0.4687 USDT |
0.4801 USDT |
0.4983 USDT |
| 2025-04-03 |
0.4612 USDT |
4,793,824.7502 S |
0.4685 USDT |
0.4375 USDT |
0.4530 USDT |
0.4643 USDT |
| 2025-04-02 |
0.4978 USDT |
1,719,467.4409 S |
0.5065 USDT |
0.4867 USDT |
0.4911 USDT |
0.4956 USDT |
| 2025-04-01 |
0.5089 USDT |
2,224,288.1200 S |
0.4851 USDT |
0.4842 USDT |
0.4885 USDT |
0.5088 USDT |
| 2025-03-31 |
0.4796 USDT |
2,979,002.8386 S |
0.4946 USDT |
0.4588 USDT |
0.4707 USDT |
0.4805 USDT |
| 2025-03-30 |
0.4943 USDT |
1,546,059.1337 S |
0.4875 USDT |
0.4795 USDT |
0.4876 USDT |
0.4969 USDT |
| 2025-03-29 |
0.5410 USDT |
293,082.1096 S |
0.5417 USDT |
0.5362 USDT |
0.5423 USDT |
0.5373 USDT |
| 2025-03-28 |
0.5636 USDT |
4,437,512.7460 S |
0.6022 USDT |
0.5305 USDT |
0.5368 USDT |
0.5419 USDT |