Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-06 |
0.4854 USDT |
1,104,418.3262 S |
0.4977 USDT |
0.4743 USDT |
0.4816 USDT |
0.4803 USDT |
| 2025-04-05 |
0.5037 USDT |
1,517,499.2657 S |
0.5021 USDT |
0.4982 USDT |
0.5019 USDT |
0.5010 USDT |
| 2025-04-04 |
0.4895 USDT |
4,379,340.8878 S |
0.4853 USDT |
0.4687 USDT |
0.4801 USDT |
0.4983 USDT |
| 2025-04-03 |
0.4612 USDT |
4,793,824.7502 S |
0.4685 USDT |
0.4375 USDT |
0.4530 USDT |
0.4643 USDT |
| 2025-04-02 |
0.4978 USDT |
1,719,467.4409 S |
0.5065 USDT |
0.4867 USDT |
0.4911 USDT |
0.4956 USDT |
| 2025-04-01 |
0.5089 USDT |
2,224,288.1200 S |
0.4851 USDT |
0.4842 USDT |
0.4885 USDT |
0.5088 USDT |
| 2025-03-31 |
0.4796 USDT |
2,979,002.8386 S |
0.4946 USDT |
0.4588 USDT |
0.4707 USDT |
0.4805 USDT |
| 2025-03-30 |
0.4943 USDT |
1,546,059.1337 S |
0.4875 USDT |
0.4795 USDT |
0.4876 USDT |
0.4969 USDT |
| 2025-03-29 |
0.5410 USDT |
293,082.1096 S |
0.5417 USDT |
0.5362 USDT |
0.5423 USDT |
0.5373 USDT |
| 2025-03-28 |
0.5636 USDT |
4,437,512.7460 S |
0.6022 USDT |
0.5305 USDT |
0.5368 USDT |
0.5419 USDT |
| 2025-03-26 |
0.6105 USDT |
4,147,045.8604 S |
0.6049 USDT |
0.5858 USDT |
0.5987 USDT |
0.5981 USDT |
| 2025-03-25 |
0.6057 USDT |
2,651,318.9555 S |
0.5957 USDT |
0.5768 USDT |
0.5821 USDT |
0.6269 USDT |
| 2025-03-24 |
0.5523 USDT |
5,045,711.6970 S |
0.5400 USDT |
0.5278 USDT |
0.5378 USDT |
0.5797 USDT |
| 2025-03-23 |
0.5047 USDT |
151,215.8593 S |
0.5065 USDT |
0.5018 USDT |
0.5068 USDT |
0.5050 USDT |
| 2025-03-22 |
0.5112 USDT |
768,670.1505 S |
0.5047 USDT |
0.5040 USDT |
0.5089 USDT |
0.5189 USDT |
| 2025-03-21 |
0.5090 USDT |
1,667,114.5759 S |
0.5113 USDT |
0.4936 USDT |
0.4993 USDT |
0.4949 USDT |
| 2025-03-20 |
0.5384 USDT |
2,478,939.9624 S |
0.5499 USDT |
0.5221 USDT |
0.5373 USDT |
0.5249 USDT |
| 2025-03-19 |
0.5004 USDT |
2,220,195.8810 S |
0.4944 USDT |
0.4944 USDT |
0.5002 USDT |
0.5041 USDT |
| 2025-03-18 |
0.4805 USDT |
2,030,346.1582 S |
0.5005 USDT |
0.4693 USDT |
0.4775 USDT |
0.4840 USDT |
| 2025-03-17 |
0.5047 USDT |
851,329.8895 S |
0.4959 USDT |
0.4954 USDT |
0.5054 USDT |
0.5088 USDT |
| 2025-03-16 |
0.5389 USDT |
502,841.0829 S |
0.5498 USDT |
0.5311 USDT |
0.5324 USDT |
0.5314 USDT |
| 2025-03-15 |
0.5332 USDT |
1,810,186.3389 S |
0.5269 USDT |
0.5181 USDT |
0.5235 USDT |
0.5472 USDT |
| 2025-03-14 |
0.5031 USDT |
6,211,094.5977 S |
0.4836 USDT |
0.4789 USDT |
0.4902 USDT |
0.5295 USDT |
| 2025-03-13 |
0.4727 USDT |
11,705,251.3628 S |
0.4511 USDT |
0.4466 USDT |
0.4504 USDT |
0.4833 USDT |
| 2025-03-12 |
0.4336 USDT |
5,546,977.1964 S |
0.4278 USDT |
0.4103 USDT |
0.4149 USDT |
0.4454 USDT |
| 2025-03-11 |
0.4257 USDT |
7,546,000.1519 S |
0.4274 USDT |
0.4040 USDT |
0.4233 USDT |
0.4365 USDT |
| 2025-03-10 |
0.4492 USDT |
11,476,628.7583 S |
0.4364 USDT |
0.4158 USDT |
0.4256 USDT |
0.4256 USDT |
| 2025-03-09 |
0.5011 USDT |
3,241,720.0862 S |
0.5079 USDT |
0.4750 USDT |
0.4968 USDT |
0.4799 USDT |
| 2025-03-08 |
0.5079 USDT |
4,681,657.6904 S |
0.5074 USDT |
0.5000 USDT |
0.5063 USDT |
0.5069 USDT |
| 2025-03-07 |
0.5256 USDT |
11,549,464.0250 S |
0.5332 USDT |
0.5035 USDT |
0.5176 USDT |
0.5216 USDT |
| 2025-03-06 |
0.5957 USDT |
4,338,511.7404 S |
0.5922 USDT |
0.5821 USDT |
0.5930 USDT |
0.6024 USDT |
| 2025-03-05 |
0.5513 USDT |
2,987,470.5978 S |
0.5643 USDT |
0.5411 USDT |
0.5521 USDT |
0.5484 USDT |
| 2025-03-04 |
0.5478 USDT |
5,912,787.8763 S |
0.5976 USDT |
0.5158 USDT |
0.5378 USDT |
0.5348 USDT |
| 2025-03-03 |
0.6817 USDT |
13,321,033.7652 S |
0.7463 USDT |
0.5941 USDT |
0.6065 USDT |
0.5985 USDT |
| 2025-03-02 |
0.7318 USDT |
6,776,340.5259 S |
0.7239 USDT |
0.7138 USDT |
0.7202 USDT |
0.7605 USDT |
| 2025-03-01 |
0.7169 USDT |
8,583,445.9110 S |
0.6720 USDT |
0.6668 USDT |
0.6758 USDT |
0.7341 USDT |
| 2025-02-28 |
0.6530 USDT |
12,810,903.4749 S |
0.6945 USDT |
0.6135 USDT |
0.6315 USDT |
0.6759 USDT |
| 2025-02-27 |
0.7215 USDT |
3,066,489.9453 S |
0.7281 USDT |
0.7085 USDT |
0.7220 USDT |
0.7222 USDT |
| 2025-02-26 |
0.7389 USDT |
9,071,563.5049 S |
0.7641 USDT |
0.6952 USDT |
0.7253 USDT |
0.7158 USDT |
| 2025-02-25 |
0.7253 USDT |
11,243,901.6628 S |
0.8074 USDT |
0.6748 USDT |
0.7234 USDT |
0.7349 USDT |
| 2025-02-24 |
0.8473 USDT |
9,012,724.1797 S |
0.8502 USDT |
0.7901 USDT |
0.8200 USDT |
0.8099 USDT |
| 2025-02-23 |
0.8152 USDT |
5,228,352.5107 S |
0.8025 USDT |
0.7962 USDT |
0.8072 USDT |
0.8346 USDT |
| 2025-02-22 |
0.8690 USDT |
8,397,702.3803 S |
0.8533 USDT |
0.7871 USDT |
0.8245 USDT |
0.7961 USDT |
| 2025-02-21 |
0.8851 USDT |
11,964,987.7326 S |
0.8647 USDT |
0.8265 USDT |
0.8580 USDT |
0.8584 USDT |
| 2025-02-20 |
0.7740 USDT |
11,970,569.1415 S |
0.7108 USDT |
0.6958 USDT |
0.7123 USDT |
0.8625 USDT |
| 2025-02-19 |
0.6400 USDT |
9,659,656.1129 S |
0.5975 USDT |
0.5907 USDT |
0.6002 USDT |
0.6938 USDT |
| 2025-02-18 |
0.5935 USDT |
12,722,127.5965 S |
0.6071 USDT |
0.5646 USDT |
0.5758 USDT |
0.5759 USDT |
| 2025-02-17 |
0.5578 USDT |
8,984,304.1874 S |
0.5304 USDT |
0.5294 USDT |
0.5352 USDT |
0.5969 USDT |
| 2025-02-16 |
0.5164 USDT |
8,356,128.7354 S |
0.5137 USDT |
0.5068 USDT |
0.5135 USDT |
0.5154 USDT |
| 2025-02-15 |
0.5484 USDT |
7,649,583.3952 S |
0.5478 USDT |
0.5341 USDT |
0.5390 USDT |
0.5365 USDT |