Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-04 |
0.4377 USDT |
19,155,340.0466 S |
0.4693 USDT |
0.4131 USDT |
0.4221 USDT |
0.4383 USDT |
| 2025-02-03 |
0.4108 USDT |
24,090,888.2188 S |
0.4579 USDT |
0.3169 USDT |
0.3824 USDT |
0.4530 USDT |
| 2025-02-02 |
0.4874 USDT |
19,179,097.6798 S |
0.4920 USDT |
0.4255 USDT |
0.4618 USDT |
0.4440 USDT |
| 2025-02-01 |
0.5366 USDT |
14,646,696.2275 S |
0.5653 USDT |
0.4977 USDT |
0.5068 USDT |
0.4996 USDT |
| 2025-01-31 |
0.5372 USDT |
9,243,380.1899 S |
0.5174 USDT |
0.5013 USDT |
0.5126 USDT |
0.5608 USDT |
| 2025-01-30 |
0.5104 USDT |
14,350,161.2643 S |
0.4880 USDT |
0.4858 USDT |
0.4927 USDT |
0.5219 USDT |
| 2025-01-29 |
0.4668 USDT |
18,063,922.5971 S |
0.4405 USDT |
0.4396 USDT |
0.4589 USDT |
0.4935 USDT |
| 2025-01-28 |
0.4829 USDT |
14,926,823.0600 S |
0.4940 USDT |
0.4567 USDT |
0.4662 USDT |
0.4604 USDT |
| 2025-01-27 |
0.4911 USDT |
7,705,887.6485 S |
0.5145 USDT |
0.4592 USDT |
0.4740 USDT |
0.4779 USDT |
| 2025-01-26 |
0.5451 USDT |
10,003,438.3890 S |
0.5385 USDT |
0.5357 USDT |
0.5412 USDT |
0.5420 USDT |
| 2025-01-25 |
0.5392 USDT |
10,186,455.9307 S |
0.5370 USDT |
0.5263 USDT |
0.5372 USDT |
0.5398 USDT |
| 2025-01-24 |
0.5647 USDT |
19,340,214.9869 S |
0.5819 USDT |
0.5404 USDT |
0.5444 USDT |
0.5421 USDT |
| 2025-01-23 |
0.5926 USDT |
11,233,810.2550 S |
0.5931 USDT |
0.5792 USDT |
0.5882 USDT |
0.5851 USDT |
| 2025-01-22 |
0.6196 USDT |
49,028,042.7443 S |
0.6056 USDT |
0.5989 USDT |
0.6013 USDT |
0.6007 USDT |
| 2025-01-21 |
0.5706 USDT |
66,099,495.0325 S |
0.5174 USDT |
0.4997 USDT |
0.5079 USDT |
0.6006 USDT |
| 2025-01-20 |
0.5580 USDT |
46,257,205.7170 S |
0.5629 USDT |
0.5012 USDT |
0.5299 USDT |
0.5590 USDT |
| 2025-01-19 |
0.6660 USDT |
20,240,724.6528 S |
0.6797 USDT |
0.6176 USDT |
0.6403 USDT |
0.6183 USDT |
| 2025-01-18 |
0.7068 USDT |
28,077,942.1154 S |
0.7794 USDT |
0.6633 USDT |
0.6880 USDT |
0.6911 USDT |
| 2025-01-17 |
0.7857 USDT |
29,610,963.8862 S |
0.7801 USDT |
0.7615 USDT |
0.7792 USDT |
0.7879 USDT |
| 2025-01-16 |
0.7918 USDT |
12,082,746.1963 S |
0.1000 USDT |
0.1000 USDT |
0.7980 USDT |
0.7814 USDT |