Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
0.1650 USDT |
6,211,973.2226 S |
0.1658 USDT |
0.1631 USDT |
0.1645 USDT |
0.1652 USDT |
| 2025-10-24 |
0.1656 USDT |
6,052,898.3573 S |
0.1637 USDT |
0.1623 USDT |
0.1634 USDT |
0.1623 USDT |
| 2025-10-23 |
0.1630 USDT |
6,206,686.3331 S |
0.1610 USDT |
0.1603 USDT |
0.1621 USDT |
0.1634 USDT |
| 2025-10-22 |
0.1666 USDT |
3,206,804.7546 S |
0.1652 USDT |
0.1647 USDT |
0.1670 USDT |
0.1665 USDT |
| 2025-10-21 |
0.1743 USDT |
553,696.1432 S |
0.1741 USDT |
0.1733 USDT |
0.1750 USDT |
0.1737 USDT |
| 2025-10-20 |
0.1767 USDT |
13,621,800.5508 S |
0.1752 USDT |
0.1718 USDT |
0.1744 USDT |
0.1742 USDT |
| 2025-10-19 |
0.1758 USDT |
17,894,850.9495 S |
0.1727 USDT |
0.1701 USDT |
0.1726 USDT |
0.1779 USDT |
| 2025-10-18 |
0.1714 USDT |
7,133,204.8173 S |
0.1715 USDT |
0.1672 USDT |
0.1700 USDT |
0.1704 USDT |
| 2025-10-17 |
0.1714 USDT |
23,452,264.8751 S |
0.1810 USDT |
0.1617 USDT |
0.1672 USDT |
0.1717 USDT |
| 2025-10-16 |
0.1845 USDT |
17,317,752.0118 S |
0.1885 USDT |
0.1772 USDT |
0.1812 USDT |
0.1812 USDT |
| 2025-10-15 |
0.1978 USDT |
7,018,868.5382 S |
0.2005 USDT |
0.1890 USDT |
0.1946 USDT |
0.1898 USDT |
| 2025-10-14 |
0.1981 USDT |
20,308,117.7515 S |
0.2122 USDT |
0.1876 USDT |
0.1938 USDT |
0.1992 USDT |
| 2025-10-13 |
0.1974 USDT |
12,729,126.4965 S |
0.1966 USDT |
0.1871 USDT |
0.1933 USDT |
0.2014 USDT |
| 2025-10-12 |
0.1787 USDT |
3,809,257.7783 S |
0.1784 USDT |
0.1725 USDT |
0.1773 USDT |
0.1796 USDT |
| 2025-10-11 |
0.1685 USDT |
24,248,527.9389 S |
0.1788 USDT |
0.1605 USDT |
0.1634 USDT |
0.1625 USDT |
| 2025-10-10 |
0.2251 USDT |
30,582,952.7335 S |
0.2734 USDT |
0.0783 USDT |
0.1981 USDT |
0.1788 USDT |
| 2025-10-08 |
0.2933 USDT |
20,729,790.9059 S |
0.2974 USDT |
0.2781 USDT |
0.2823 USDT |
0.2859 USDT |
| 2025-10-07 |
0.2975 USDT |
33,195,229.7025 S |
0.2812 USDT |
0.2803 USDT |
0.2829 USDT |
0.2975 USDT |
| 2025-10-06 |
0.2811 USDT |
12,550,424.1860 S |
0.2747 USDT |
0.2724 USDT |
0.2762 USDT |
0.2824 USDT |
| 2025-10-05 |
0.2830 USDT |
17,399,499.4714 S |
0.2780 USDT |
0.2728 USDT |
0.2756 USDT |
0.2751 USDT |
| 2025-10-04 |
0.2794 USDT |
2,517,090.4090 S |
0.2815 USDT |
0.2748 USDT |
0.2783 USDT |
0.2801 USDT |
| 2025-10-03 |
0.2760 USDT |
2,445,322.9650 S |
0.2784 USDT |
0.2739 USDT |
0.2771 USDT |
0.2761 USDT |
| 2025-10-02 |
0.2871 USDT |
7,787,321.2769 S |
0.2816 USDT |
0.2799 USDT |
0.2823 USDT |
0.2850 USDT |
| 2025-10-01 |
0.2547 USDT |
5,397,987.2063 S |
0.2524 USDT |
0.2505 USDT |
0.2536 USDT |
0.2570 USDT |
| 2025-09-30 |
0.2469 USDT |
42,105.7881 S |
0.2466 USDT |
0.2465 USDT |
0.2474 USDT |
0.2471 USDT |
| 2025-09-29 |
0.2443 USDT |
16,757,983.3655 S |
0.2461 USDT |
0.2369 USDT |
0.2413 USDT |
0.2467 USDT |
| 2025-09-28 |
0.2396 USDT |
8,542,411.3010 S |
0.2366 USDT |
0.2304 USDT |
0.2318 USDT |
0.2435 USDT |
| 2025-09-27 |
0.2369 USDT |
3,647,344.6448 S |
0.2389 USDT |
0.2341 USDT |
0.2357 USDT |
0.2357 USDT |
| 2025-09-26 |
0.2351 USDT |
12,289,346.1311 S |
0.2299 USDT |
0.2297 USDT |
0.2329 USDT |
0.2391 USDT |
| 2025-09-25 |
0.2370 USDT |
15,157,453.0378 S |
0.2500 USDT |
0.2228 USDT |
0.2291 USDT |
0.2276 USDT |
| 2025-09-24 |
0.2528 USDT |
6,822,180.7526 S |
0.2552 USDT |
0.2466 USDT |
0.2525 USDT |
0.2532 USDT |
| 2025-09-23 |
0.2531 USDT |
9,292,724.9088 S |
0.2495 USDT |
0.2423 USDT |
0.2475 USDT |
0.2589 USDT |
| 2025-09-22 |
0.2619 USDT |
13,342,099.8420 S |
0.2855 USDT |
0.2384 USDT |
0.2496 USDT |
0.2497 USDT |
| 2025-09-21 |
0.2867 USDT |
4,579,708.4744 S |
0.2891 USDT |
0.2825 USDT |
0.2862 USDT |
0.2868 USDT |
| 2025-09-20 |
0.2885 USDT |
4,670,941.2484 S |
0.2965 USDT |
0.2817 USDT |
0.2854 USDT |
0.2851 USDT |
| 2025-09-19 |
0.3066 USDT |
4,290,548.7293 S |
0.3102 USDT |
0.2975 USDT |
0.3007 USDT |
0.3003 USDT |
| 2025-09-18 |
0.3094 USDT |
5,050,538.3602 S |
0.3087 USDT |
0.3040 USDT |
0.3073 USDT |
0.3119 USDT |
| 2025-09-17 |
0.3011 USDT |
1,583,536.9959 S |
0.3031 USDT |
0.2972 USDT |
0.2990 USDT |
0.2992 USDT |
| 2025-09-16 |
0.3007 USDT |
3,408,819.4180 S |
0.2990 USDT |
0.2974 USDT |
0.2991 USDT |
0.3023 USDT |
| 2025-09-15 |
0.3017 USDT |
6,831,398.9014 S |
0.3066 USDT |
0.2952 USDT |
0.2987 USDT |
0.2982 USDT |
| 2025-09-14 |
0.3121 USDT |
7,199,351.7979 S |
0.3191 USDT |
0.3030 USDT |
0.3054 USDT |
0.3044 USDT |
| 2025-09-13 |
0.3189 USDT |
6,601,409.8212 S |
0.3129 USDT |
0.3127 USDT |
0.3148 USDT |
0.3191 USDT |
| 2025-09-12 |
0.3082 USDT |
5,147,134.0433 S |
0.3050 USDT |
0.3047 USDT |
0.3072 USDT |
0.3077 USDT |
| 2025-09-11 |
0.3010 USDT |
6,550,539.0698 S |
0.2997 USDT |
0.2961 USDT |
0.3006 USDT |
0.2987 USDT |
| 2025-09-10 |
0.3039 USDT |
4,217,050.3539 S |
0.3072 USDT |
0.3012 USDT |
0.3044 USDT |
0.3038 USDT |
| 2025-09-09 |
0.3131 USDT |
7,980,239.8815 S |
0.3114 USDT |
0.3054 USDT |
0.3102 USDT |
0.3069 USDT |
| 2025-09-08 |
0.3071 USDT |
3,749,185.4865 S |
0.3051 USDT |
0.3029 USDT |
0.3054 USDT |
0.3104 USDT |
| 2025-09-07 |
0.3014 USDT |
2,284,669.5913 S |
0.2989 USDT |
0.2985 USDT |
0.2996 USDT |
0.3035 USDT |
| 2025-09-06 |
0.3003 USDT |
7,319,829.0279 S |
0.3037 USDT |
0.2981 USDT |
0.2992 USDT |
0.2989 USDT |
| 2025-09-05 |
0.3067 USDT |
7,960,231.8871 S |
0.3013 USDT |
0.3011 USDT |
0.3029 USDT |
0.3045 USDT |