Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.3398 USDT |
4,037,158.3529 S |
0.3418 USDT |
0.3331 USDT |
0.3358 USDT |
0.3332 USDT |
| 2025-08-23 |
0.3446 USDT |
11,438,405.9481 S |
0.3488 USDT |
0.3391 USDT |
0.3427 USDT |
0.3402 USDT |
| 2025-08-22 |
0.3231 USDT |
6,174,495.5169 S |
0.3224 USDT |
0.3192 USDT |
0.3220 USDT |
0.3241 USDT |
| 2025-08-21 |
0.3273 USDT |
4,430,839.8579 S |
0.3314 USDT |
0.3194 USDT |
0.3230 USDT |
0.3205 USDT |
| 2025-08-20 |
0.3067 USDT |
4,178,586.8248 S |
0.3023 USDT |
0.3019 USDT |
0.3058 USDT |
0.3114 USDT |
| 2025-08-19 |
0.3245 USDT |
9,735,324.4143 S |
0.3255 USDT |
0.3131 USDT |
0.3170 USDT |
0.3242 USDT |
| 2025-08-18 |
0.3181 USDT |
15,150,848.4074 S |
0.3300 USDT |
0.3091 USDT |
0.3116 USDT |
0.3166 USDT |
| 2025-08-17 |
0.3289 USDT |
19,230,539.9014 S |
0.3097 USDT |
0.3074 USDT |
0.3109 USDT |
0.3293 USDT |
| 2025-08-16 |
0.3023 USDT |
11,445,642.5095 S |
0.2986 USDT |
0.2977 USDT |
0.2997 USDT |
0.3078 USDT |
| 2025-08-15 |
0.3031 USDT |
12,967,484.4097 S |
0.3030 USDT |
0.2915 USDT |
0.2961 USDT |
0.2961 USDT |
| 2025-08-14 |
0.3269 USDT |
9,617,719.3346 S |
0.3287 USDT |
0.3155 USDT |
0.3205 USDT |
0.3190 USDT |
| 2025-08-13 |
0.3170 USDT |
7,000,756.4806 S |
0.3157 USDT |
0.3115 USDT |
0.3171 USDT |
0.3205 USDT |
| 2025-08-12 |
0.3000 USDT |
6,643,286.2541 S |
0.3008 USDT |
0.2926 USDT |
0.2972 USDT |
0.2960 USDT |
| 2025-08-11 |
0.3130 USDT |
13,902,719.9295 S |
0.3114 USDT |
0.3000 USDT |
0.3051 USDT |
0.3083 USDT |
| 2025-08-10 |
0.3138 USDT |
13,641,893.3144 S |
0.3171 USDT |
0.3035 USDT |
0.3073 USDT |
0.3102 USDT |
| 2025-08-09 |
0.3132 USDT |
15,104,158.0459 S |
0.3087 USDT |
0.3029 USDT |
0.3068 USDT |
0.3178 USDT |
| 2025-08-08 |
0.3042 USDT |
19,300,805.7092 S |
0.3045 USDT |
0.2954 USDT |
0.3002 USDT |
0.3123 USDT |
| 2025-08-07 |
0.2871 USDT |
15,377,575.8091 S |
0.2791 USDT |
0.2762 USDT |
0.2782 USDT |
0.2958 USDT |
| 2025-08-06 |
0.2784 USDT |
22,871,996.2128 S |
0.2795 USDT |
0.2716 USDT |
0.2732 USDT |
0.2802 USDT |
| 2025-08-05 |
0.2903 USDT |
19,906,280.4650 S |
0.3059 USDT |
0.2767 USDT |
0.2810 USDT |
0.2797 USDT |
| 2025-08-04 |
0.3023 USDT |
17,272,712.0993 S |
0.3010 USDT |
0.2928 USDT |
0.2955 USDT |
0.3068 USDT |
| 2025-08-03 |
0.2974 USDT |
7,072,044.1738 S |
0.2899 USDT |
0.2875 USDT |
0.2950 USDT |
0.3015 USDT |
| 2025-08-02 |
0.2944 USDT |
17,574,088.7895 S |
0.3022 USDT |
0.2797 USDT |
0.2865 USDT |
0.2886 USDT |
| 2025-08-01 |
0.3040 USDT |
19,579,563.5795 S |
0.3074 USDT |
0.2946 USDT |
0.3022 USDT |
0.3163 USDT |
| 2025-07-31 |
0.3349 USDT |
24,105,428.7042 S |
0.3175 USDT |
0.3160 USDT |
0.3258 USDT |
0.3318 USDT |
| 2025-07-30 |
0.2986 USDT |
14,302,562.8968 S |
0.3088 USDT |
0.2888 USDT |
0.2932 USDT |
0.3048 USDT |
| 2025-07-29 |
0.3136 USDT |
9,305,371.6530 S |
0.3159 USDT |
0.3035 USDT |
0.3066 USDT |
0.3050 USDT |
| 2025-07-28 |
0.3343 USDT |
13,501,091.2430 S |
0.3379 USDT |
0.3194 USDT |
0.3234 USDT |
0.3224 USDT |
| 2025-07-27 |
0.3359 USDT |
10,159,762.4955 S |
0.3358 USDT |
0.3281 USDT |
0.3348 USDT |
0.3379 USDT |
| 2025-07-26 |
0.3345 USDT |
3,682,975.0975 S |
0.3343 USDT |
0.3314 USDT |
0.3341 USDT |
0.3336 USDT |
| 2025-07-25 |
0.3261 USDT |
12,698,919.6864 S |
0.3282 USDT |
0.3155 USDT |
0.3230 USDT |
0.3250 USDT |
| 2025-07-24 |
0.3355 USDT |
13,127,873.3184 S |
0.3443 USDT |
0.3211 USDT |
0.3308 USDT |
0.3388 USDT |
| 2025-07-23 |
0.3631 USDT |
15,344,075.6758 S |
0.3825 USDT |
0.3400 USDT |
0.3472 USDT |
0.3448 USDT |
| 2025-07-22 |
0.3787 USDT |
19,071,707.6239 S |
0.3947 USDT |
0.3631 USDT |
0.3738 USDT |
0.3754 USDT |
| 2025-07-21 |
0.4006 USDT |
11,872,021.4167 S |
0.3922 USDT |
0.3850 USDT |
0.3929 USDT |
0.3965 USDT |
| 2025-07-20 |
0.3973 USDT |
10,318,796.9183 S |
0.3832 USDT |
0.3811 USDT |
0.3876 USDT |
0.4010 USDT |
| 2025-07-19 |
0.3780 USDT |
9,516,675.9120 S |
0.3796 USDT |
0.3706 USDT |
0.3767 USDT |
0.3832 USDT |
| 2025-07-18 |
0.4015 USDT |
9,903,306.8851 S |
0.3793 USDT |
0.3744 USDT |
0.3850 USDT |
0.4034 USDT |
| 2025-07-17 |
0.3797 USDT |
6,775,944.6566 S |
0.3783 USDT |
0.3649 USDT |
0.3716 USDT |
0.3914 USDT |
| 2025-07-16 |
0.3631 USDT |
7,844,951.1619 S |
0.3576 USDT |
0.3509 USDT |
0.3564 USDT |
0.3686 USDT |
| 2025-07-15 |
0.3421 USDT |
8,799,941.5059 S |
0.3479 USDT |
0.3328 USDT |
0.3403 USDT |
0.3549 USDT |
| 2025-07-14 |
0.3622 USDT |
9,734,136.3518 S |
0.3613 USDT |
0.3429 USDT |
0.3512 USDT |
0.3505 USDT |
| 2025-07-13 |
0.3571 USDT |
6,932,795.2943 S |
0.3479 USDT |
0.3464 USDT |
0.3496 USDT |
0.3637 USDT |
| 2025-07-12 |
0.3537 USDT |
9,732,734.0166 S |
0.3587 USDT |
0.3377 USDT |
0.3457 USDT |
0.3454 USDT |
| 2025-07-11 |
0.3429 USDT |
4,767,964.4874 S |
0.3451 USDT |
0.3337 USDT |
0.3414 USDT |
0.3417 USDT |
| 2025-07-10 |
0.3202 USDT |
4,261,579.2809 S |
0.3226 USDT |
0.3034 USDT |
0.3195 USDT |
0.3188 USDT |
| 2025-07-09 |
0.3039 USDT |
3,237,980.9880 S |
0.3048 USDT |
0.2988 USDT |
0.3011 USDT |
0.3107 USDT |
| 2025-07-08 |
0.3044 USDT |
3,194,153.7057 S |
0.3071 USDT |
0.2968 USDT |
0.3013 USDT |
0.2969 USDT |
| 2025-07-07 |
0.3107 USDT |
3,999,391.8997 S |
0.3120 USDT |
0.3054 USDT |
0.3088 USDT |
0.3072 USDT |
| 2025-07-06 |
0.3100 USDT |
2,967,436.5404 S |
0.3083 USDT |
0.3035 USDT |
0.3058 USDT |
0.3153 USDT |