Identifier on Huobi: susdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-26 |
0.6105 USDT |
4,147,045.8604 S |
0.6049 USDT |
0.5858 USDT |
0.5987 USDT |
0.5981 USDT |
| 2025-03-25 |
0.6057 USDT |
2,651,318.9555 S |
0.5957 USDT |
0.5768 USDT |
0.5821 USDT |
0.6269 USDT |
| 2025-03-24 |
0.5523 USDT |
5,045,711.6970 S |
0.5400 USDT |
0.5278 USDT |
0.5378 USDT |
0.5797 USDT |
| 2025-03-23 |
0.5047 USDT |
151,215.8593 S |
0.5065 USDT |
0.5018 USDT |
0.5068 USDT |
0.5050 USDT |
| 2025-03-22 |
0.5112 USDT |
768,670.1505 S |
0.5047 USDT |
0.5040 USDT |
0.5089 USDT |
0.5189 USDT |
| 2025-03-21 |
0.5090 USDT |
1,667,114.5759 S |
0.5113 USDT |
0.4936 USDT |
0.4993 USDT |
0.4949 USDT |
| 2025-03-20 |
0.5384 USDT |
2,478,939.9624 S |
0.5499 USDT |
0.5221 USDT |
0.5373 USDT |
0.5249 USDT |
| 2025-03-19 |
0.5004 USDT |
2,220,195.8810 S |
0.4944 USDT |
0.4944 USDT |
0.5002 USDT |
0.5041 USDT |
| 2025-03-18 |
0.4805 USDT |
2,030,346.1582 S |
0.5005 USDT |
0.4693 USDT |
0.4775 USDT |
0.4840 USDT |
| 2025-03-17 |
0.5047 USDT |
851,329.8895 S |
0.4959 USDT |
0.4954 USDT |
0.5054 USDT |
0.5088 USDT |
| 2025-03-16 |
0.5389 USDT |
502,841.0829 S |
0.5498 USDT |
0.5311 USDT |
0.5324 USDT |
0.5314 USDT |
| 2025-03-15 |
0.5332 USDT |
1,810,186.3389 S |
0.5269 USDT |
0.5181 USDT |
0.5235 USDT |
0.5472 USDT |
| 2025-03-14 |
0.5031 USDT |
6,211,094.5977 S |
0.4836 USDT |
0.4789 USDT |
0.4902 USDT |
0.5295 USDT |
| 2025-03-13 |
0.4727 USDT |
11,705,251.3628 S |
0.4511 USDT |
0.4466 USDT |
0.4504 USDT |
0.4833 USDT |
| 2025-03-12 |
0.4336 USDT |
5,546,977.1964 S |
0.4278 USDT |
0.4103 USDT |
0.4149 USDT |
0.4454 USDT |
| 2025-03-11 |
0.4257 USDT |
7,546,000.1519 S |
0.4274 USDT |
0.4040 USDT |
0.4233 USDT |
0.4365 USDT |
| 2025-03-10 |
0.4492 USDT |
11,476,628.7583 S |
0.4364 USDT |
0.4158 USDT |
0.4256 USDT |
0.4256 USDT |
| 2025-03-09 |
0.5011 USDT |
3,241,720.0862 S |
0.5079 USDT |
0.4750 USDT |
0.4968 USDT |
0.4799 USDT |
| 2025-03-08 |
0.5079 USDT |
4,681,657.6904 S |
0.5074 USDT |
0.5000 USDT |
0.5063 USDT |
0.5069 USDT |
| 2025-03-07 |
0.5256 USDT |
11,549,464.0250 S |
0.5332 USDT |
0.5035 USDT |
0.5176 USDT |
0.5216 USDT |
| 2025-03-06 |
0.5957 USDT |
4,338,511.7404 S |
0.5922 USDT |
0.5821 USDT |
0.5930 USDT |
0.6024 USDT |
| 2025-03-05 |
0.5513 USDT |
2,987,470.5978 S |
0.5643 USDT |
0.5411 USDT |
0.5521 USDT |
0.5484 USDT |
| 2025-03-04 |
0.5478 USDT |
5,912,787.8763 S |
0.5976 USDT |
0.5158 USDT |
0.5378 USDT |
0.5348 USDT |
| 2025-03-03 |
0.6817 USDT |
13,321,033.7652 S |
0.7463 USDT |
0.5941 USDT |
0.6065 USDT |
0.5985 USDT |
| 2025-03-02 |
0.7318 USDT |
6,776,340.5259 S |
0.7239 USDT |
0.7138 USDT |
0.7202 USDT |
0.7605 USDT |
| 2025-03-01 |
0.7169 USDT |
8,583,445.9110 S |
0.6720 USDT |
0.6668 USDT |
0.6758 USDT |
0.7341 USDT |
| 2025-02-28 |
0.6530 USDT |
12,810,903.4749 S |
0.6945 USDT |
0.6135 USDT |
0.6315 USDT |
0.6759 USDT |
| 2025-02-27 |
0.7215 USDT |
3,066,489.9453 S |
0.7281 USDT |
0.7085 USDT |
0.7220 USDT |
0.7222 USDT |
| 2025-02-26 |
0.7389 USDT |
9,071,563.5049 S |
0.7641 USDT |
0.6952 USDT |
0.7253 USDT |
0.7158 USDT |
| 2025-02-25 |
0.7253 USDT |
11,243,901.6628 S |
0.8074 USDT |
0.6748 USDT |
0.7234 USDT |
0.7349 USDT |
| 2025-02-24 |
0.8473 USDT |
9,012,724.1797 S |
0.8502 USDT |
0.7901 USDT |
0.8200 USDT |
0.8099 USDT |
| 2025-02-23 |
0.8152 USDT |
5,228,352.5107 S |
0.8025 USDT |
0.7962 USDT |
0.8072 USDT |
0.8346 USDT |
| 2025-02-22 |
0.8690 USDT |
8,397,702.3803 S |
0.8533 USDT |
0.7871 USDT |
0.8245 USDT |
0.7961 USDT |
| 2025-02-21 |
0.8851 USDT |
11,964,987.7326 S |
0.8647 USDT |
0.8265 USDT |
0.8580 USDT |
0.8584 USDT |
| 2025-02-20 |
0.7740 USDT |
11,970,569.1415 S |
0.7108 USDT |
0.6958 USDT |
0.7123 USDT |
0.8625 USDT |
| 2025-02-19 |
0.6400 USDT |
9,659,656.1129 S |
0.5975 USDT |
0.5907 USDT |
0.6002 USDT |
0.6938 USDT |
| 2025-02-18 |
0.5935 USDT |
12,722,127.5965 S |
0.6071 USDT |
0.5646 USDT |
0.5758 USDT |
0.5759 USDT |
| 2025-02-17 |
0.5578 USDT |
8,984,304.1874 S |
0.5304 USDT |
0.5294 USDT |
0.5352 USDT |
0.5969 USDT |
| 2025-02-16 |
0.5164 USDT |
8,356,128.7354 S |
0.5137 USDT |
0.5068 USDT |
0.5135 USDT |
0.5154 USDT |
| 2025-02-15 |
0.5484 USDT |
7,649,583.3952 S |
0.5478 USDT |
0.5341 USDT |
0.5390 USDT |
0.5365 USDT |
| 2025-02-14 |
0.5440 USDT |
11,420,742.7408 S |
0.5327 USDT |
0.5289 USDT |
0.5383 USDT |
0.5475 USDT |
| 2025-02-13 |
0.5516 USDT |
12,229,169.9502 S |
0.5574 USDT |
0.5287 USDT |
0.5412 USDT |
0.5467 USDT |
| 2025-02-12 |
0.4746 USDT |
14,085,362.5674 S |
0.4536 USDT |
0.4500 USDT |
0.4563 USDT |
0.5266 USDT |
| 2025-02-11 |
0.4564 USDT |
8,933,444.0487 S |
0.4364 USDT |
0.4347 USDT |
0.4428 USDT |
0.4667 USDT |
| 2025-02-10 |
0.4090 USDT |
10,792,292.3950 S |
0.4094 USDT |
0.3974 USDT |
0.4038 USDT |
0.4194 USDT |
| 2025-02-09 |
0.4098 USDT |
11,837,605.5451 S |
0.4124 USDT |
0.4031 USDT |
0.4082 USDT |
0.4137 USDT |
| 2025-02-08 |
0.3917 USDT |
19,794,290.2162 S |
0.3943 USDT |
0.3758 USDT |
0.3853 USDT |
0.4148 USDT |
| 2025-02-07 |
0.4304 USDT |
11,991,870.9661 S |
0.4261 USDT |
0.4211 USDT |
0.4292 USDT |
0.4344 USDT |
| 2025-02-06 |
0.4468 USDT |
18,343,902.5262 S |
0.4388 USDT |
0.4252 USDT |
0.4321 USDT |
0.4306 USDT |
| 2025-02-05 |
0.4352 USDT |
12,948,112.0912 S |
0.4357 USDT |
0.4267 USDT |
0.4369 USDT |
0.4362 USDT |